IBRX261023C00007500
IBRX Oct 23 2026 7.50 Call
optionOPRA
EODOct 19, 2026
1.55USD-37.247%(-0.92)1Vol25OI
IBRX261023C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -37.247% | 1 | 24 | 0.000% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -14.828% | 13 | 24 | -37.247% |
| 2026-10-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +54.255% | 10 | 26 | -46.552% |
| 2026-09-30 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.622% | 1 | 27 | -17.553% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +17.089% | 3 | 25 | -16.216% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.5800 | 1.5800 | -4.242% | 2 | 24 | -1.899% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +25.954% | 13 | 11 | -6.061% |
| 2026-09-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +7.377% | 10 | 1 | +18.321% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 0 | +27.049% |