IBRX261023C00004000
IBRX Oct 23 2026 4.00 Call
optionOPRA
EODOct 16, 2026
6.06USD-3.349%(-0.21)1Vol53OI
IBRX261023C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -3.349% | 1 | 53 | 0.000% |
| 2026-10-15 | 6.2600 | 6.2800 | 6.2600 | 6.2700 | +45.814% | 7 | 53 | -3.349% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 79 | +40.930% |
| 2026-09-11 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +13.158% | 26 | 81 | +40.930% |
| 2026-09-10 | 3.7500 | 3.8500 | 3.7400 | 3.8000 | -5.000% | 62 | 56 | +59.474% |
| 2026-09-09 | 4.0500 | 4.0500 | 3.9800 | 4.0000 | -2.439% | 132 | 1 | +51.500% |
| 2026-09-03 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | 0.000% | 4 | 1 | +47.805% |