IBRX261023C00004500
IBRX Oct 23 2026 4.50 Call
optionOPRA
EODOct 19, 2026
4.05USD-31.356%(-1.85)3Vol10OI
IBRX261023C00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.0000 | 4.0500 | 3.9000 | 4.0500 | -31.356% | 3 | 11 | 0.000% |
| 2026-10-15 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | +8.257% | 7 | 4 | -31.356% |
| 2026-10-13 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +47.297% | 6 | 3 | -25.688% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 2 | 2 | +9.459% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | +10.606% | 4 | 1 | +10.959% |
| 2026-09-10 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 2 | 0 | +22.727% |