IBRX261023C00003000
IBRX Oct 23 2026 3.00 Call
optionOPRA
EODOct 15, 2026
7.05USD+2.322%(+0.16)2Vol111OI
IBRX261023C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.322% | 2 | 110 | 0.000% |
| 2026-10-13 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | -6.513% | 2 | 110 | +2.322% |
| 2026-10-12 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +9.836% | 1 | 109 | -4.342% |
| 2026-10-08 | 6.6700 | 6.7100 | 6.6700 | 6.7100 | -7.448% | 2 | 108 | +5.067% |
| 2026-10-02 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +34.259% | 2 | 108 | -2.759% |
| 2026-09-14 | 5.2500 | 5.4500 | 5.2500 | 5.4000 | +5.882% | 22 | 136 | +30.556% |
| 2026-09-11 | 5.2500 | 5.3000 | 5.1000 | 5.1000 | +7.143% | 50 | 116 | +38.235% |
| 2026-09-10 | 4.8500 | 4.9000 | 4.7600 | 4.7600 | -4.800% | 139 | 48 | +48.109% |
| 2026-09-09 | 5.0000 | 5.0500 | 4.9400 | 5.0000 | -4.580% | 144 | 3 | +41.000% |
| 2026-09-08 | 5.2000 | 5.3500 | 5.2000 | 5.2400 | +1.748% | 8 | 1 | +34.542% |
| 2026-09-04 | 5.1500 | 5.2400 | 5.1500 | 5.1500 | 0.000% | 4 | 0 | +36.893% |