IBRX261023C00003500
IBRX Oct 23 2026 3.50 Call
optionOPRA
EODOct 16, 2026
6.49USD1Vol17OI
IBRX261023C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.613% | 1 | 10 | 0.000% |
| 2026-10-14 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +28.039% | 1 | 10 | -0.613% |
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.559% | 2 | 9 | +27.255% |
| 2026-09-22 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +28.261% | 2 | 8 | +10.000% |
| 2026-09-11 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | +7.981% | 12 | 3 | +41.087% |
| 2026-09-10 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | -9.362% | 4 | 2 | +52.347% |
| 2026-09-04 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | 0.000% | 4 | 0 | +38.085% |