IBRX261023C00012000
IBRX Oct 23 2026 12.00 Call
optionOPRA
EODOct 16, 2026
0.05USD125Vol189OI
IBRX261023C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0700 | 0.0700 | 0.0100 | 0.0500 | -50.000% | 125 | 131 | 0.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -33.333% | 58 | 75 | -50.000% |
| 2026-10-14 | 0.1400 | 0.3000 | 0.1400 | 0.1500 | 0.000% | 65 | 11 | -66.667% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -50.000% | 2 | 13 | -66.667% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +42.857% | 6 | 8 | -83.333% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 7 | 1 | -76.190% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -80.000% |