IBRX261023C00011000
IBRX Oct 23 2026 11.00 Call
optionOPRA
EODOct 16, 2026
0.05USD54Vol1,377OI
IBRX261023C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.2200 | 0.0500 | 0.0500 | -80.000% | 54 | 1,351 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4500 | 0.1500 | 0.2500 | +13.636% | 612 | 971 | -80.000% |
| 2026-10-14 | 0.1000 | 0.5000 | 0.1000 | 0.2200 | +29.412% | 515 | 549 | -77.273% |
| 2026-10-13 | 0.2000 | 0.3000 | 0.1300 | 0.1700 | -32.000% | 387 | 308 | -70.588% |
| 2026-10-12 | 0.3500 | 0.3800 | 0.2500 | 0.2500 | -53.704% | 91 | 257 | -80.000% |
| 2026-10-09 | 0.3400 | 0.7000 | 0.3400 | 0.5400 | +86.207% | 212 | 86 | -90.741% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | -36.957% | 42 | 66 | -82.759% |
| 2026-10-06 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -8.000% | 4 | 65 | -89.130% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -21.875% | 6 | 69 | -90.000% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +28.000% | 3 | 66 | -92.187% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | +6.383% | 57 | 15 | -90.000% |
| 2026-09-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 15 | -89.362% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 15 | 0 | -85.714% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 0.000% | 2 | 0 | -80.000% |