IBRX261023C00011500
IBRX Oct 23 2026 11.50 Call
optionOPRA
EODOct 16, 2026
0.05USD-82.143%(-0.23)7Vol143OI
IBRX261023C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.143% | 7 | 143 | 0.000% |
| 2026-10-15 | 0.2600 | 0.2800 | 0.0500 | 0.2800 | +16.667% | 21 | 137 | -82.143% |
| 2026-10-14 | 0.1000 | 0.2700 | 0.1000 | 0.2400 | +60.000% | 29 | 139 | -79.167% |
| 2026-10-13 | 0.0800 | 0.1500 | 0.0500 | 0.1500 | 0.000% | 47 | 176 | -66.667% |
| 2026-10-12 | 0.2000 | 0.2200 | 0.1300 | 0.1500 | -65.116% | 54 | 189 | -66.667% |
| 2026-10-09 | 0.3500 | 0.6000 | 0.3500 | 0.4300 | +72.000% | 142 | 69 | -88.372% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 69 | -80.000% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 68 | -83.871% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 1 | 68 | -90.000% |
| 2026-10-02 | 0.3000 | 0.5800 | 0.3000 | 0.5800 | +93.333% | 2 | 67 | -91.379% |
| 2026-09-30 | 0.0500 | 0.4500 | 0.0500 | 0.3000 | +57.895% | 62 | 15 | -83.333% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -57.778% | 2 | 15 | -73.684% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 15 | 0 | -88.889% |