IBRX261023C00010000
IBRX Oct 23 2026 10.00 Call
optionOPRA
EODOct 16, 2026
0.18USD1,199Vol2,764OI
IBRX261023C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5000 | 0.5500 | 0.1700 | 0.1800 | -55.000% | 1,199 | 1,301 | 0.000% |
| 2026-10-15 | 0.6000 | 0.8800 | 0.4000 | 0.4000 | -33.333% | 50 | 1,297 | -55.000% |
| 2026-10-14 | 0.8000 | 0.8500 | 0.3000 | 0.6000 | +11.111% | 1,942 | 584 | -70.000% |
| 2026-10-13 | 0.6000 | 0.8500 | 0.4500 | 0.5400 | -46.000% | 398 | 375 | -66.667% |
| 2026-10-09 | 0.7000 | 1.1200 | 0.7000 | 1.0000 | +53.846% | 13 | 376 | -82.000% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 376 | -72.308% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -40.000% | 3 | 374 | -76.000% |
| 2026-10-05 | 1.2500 | 1.3500 | 1.2500 | 1.2500 | +14.679% | 4 | 375 | -85.600% |
| 2026-10-02 | 1.2500 | 1.2700 | 1.0900 | 1.0900 | +98.182% | 25 | 354 | -83.486% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.4500 | 0.5500 | -40.217% | 9 | 348 | -67.273% |
| 2026-09-30 | 0.3500 | 1.0000 | 0.3500 | 0.9200 | +162.857% | 198 | 343 | -80.435% |
| 2026-09-29 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 105 | 243 | -48.571% |
| 2026-09-28 | 0.1000 | 0.4500 | 0.1000 | 0.3500 | -56.250% | 33 | 210 | -48.571% |
| 2026-09-22 | 0.3500 | 0.8000 | 0.3500 | 0.8000 | +142.424% | 216 | 3 | -77.500% |
| 2026-09-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3200.000% | 2 | 1 | -45.455% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | +1700.000% |