IBRX261023C00010500
IBRX Oct 23 2026 10.50 Call
optionOPRA
EODOct 16, 2026
0.15USD-57.143%(-0.20)227Vol1,477OI
IBRX261023C00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3500 | 0.3500 | 0.1100 | 0.1500 | -57.143% | 227 | 1,311 | 0.000% |
| 2026-10-15 | 0.5000 | 0.5800 | 0.3500 | 0.3500 | -36.364% | 122 | 1,212 | -57.143% |
| 2026-10-14 | 0.1900 | 0.6000 | 0.1900 | 0.5500 | +83.333% | 617 | 670 | -72.727% |
| 2026-10-13 | 0.2400 | 0.3500 | 0.2400 | 0.3000 | -33.333% | 32 | 660 | -50.000% |
| 2026-10-12 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | -45.122% | 12 | 651 | -66.667% |
| 2026-10-09 | 0.8000 | 0.8500 | 0.6800 | 0.8200 | +54.717% | 615 | 480 | -81.707% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -36.145% | 54 | 480 | -71.698% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.8000 | 0.8300 | -4.598% | 5 | 478 | -81.928% |
| 2026-10-02 | 0.6000 | 1.1000 | 0.6000 | 0.8700 | +2.353% | 102 | 376 | -82.759% |
| 2026-10-01 | 0.4500 | 0.8500 | 0.4500 | 0.8500 | +41.667% | 2 | 374 | -82.353% |
| 2026-09-30 | 0.5000 | 0.8500 | 0.5000 | 0.6000 | +20.000% | 355 | 20 | -75.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 20 | 0 | -70.000% |