Dark

IBRX20251219C5
IBRX Dec 19 2025 5.00 Call (IBRX251219C00005000)
option OPRA

EOD

May 8, 2025

0.25000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.25	0.25	0.25	0.25	0.000%	1	2,864	0.000%
2025-05-07	0.24	0.25	0.24	0.25	-16.667%	10	2,864	0.000%
2025-05-06	0.30	0.30	0.30	0.30	+20.000%	1	2,854	-16.667%
2025-05-05	0.35	0.35	0.25	0.25	-39.024%	22	2,853	0.000%
2025-05-02	0.45	0.45	0.41	0.41	+2.500%	12	2,832	-39.024%
2025-04-30	0.45	0.45	0.40	0.40	-16.667%	3	2,832	-37.500%
2025-04-21	0.48	0.48	0.48	0.48	-4.000%	2	2,829	-47.917%
2025-04-16	0.50	0.50	0.50	0.50	-28.571%	1	2,829	-50.000%
2025-04-14	0.55	0.70	0.55	0.70	+27.273%	109	2,828	-64.286%
2025-04-08	0.55	0.55	0.55	0.55	-19.118%	10	2,828	-54.545%
2025-04-07	0.68	0.68	0.68	0.68	-6.849%	250	2,818	-63.235%
2025-04-03	0.80	0.80	0.73	0.73	-17.045%	38	2,636	-65.753%
2025-03-27	0.65	0.95	0.65	0.88	+35.385%	151	2,636	-71.591%
2025-03-25	0.62	0.65	0.62	0.65	0.000%	9	2,638	-61.538%
2025-03-24	0.69	0.70	0.65	0.65	-13.333%	90	2,630	-61.538%
2025-03-21	0.90	0.90	0.69	0.75	-16.667%	10	2,605	-66.667%
2025-03-04	0.90	0.90	0.90	0.90	+5.882%	3	2,608	-72.222%
2025-03-03	1.10	1.10	0.85	0.85	-22.727%	3	2,607	-70.588%
2025-02-28	1.10	1.10	1.10	1.10	+17.021%	2	2,609	-77.273%
2025-02-27	0.94	0.94	0.94	0.94	+4.444%	1	2,609	-73.404%
2025-02-25	1.05	1.05	0.90	0.90	-10.000%	22	2,610	-72.222%
2025-02-24	1.00	1.00	1.00	1.00	-9.091%	14	2,610	-75.000%
2025-02-21	1.10	1.15	1.10	1.10	-8.333%	12	2,610	-77.273%
2025-02-20	1.33	1.33	1.20	1.20	-22.581%	11	2,612	-79.167%
2025-02-19	1.15	1.55	1.15	1.55	+63.158%	9	2,612	-83.871%
2025-02-14	1.00	1.25	0.95	0.95	-5.000%	64	2,574	-73.684%
2025-02-07	0.95	1.00	0.95	1.00	+5.263%	38	2,574	-75.000%
2025-02-05	0.95	0.95	0.95	0.95	+23.377%	1	2,555	-73.684%
2025-02-04	0.77	0.77	0.77	0.77	-9.412%	6	2,554	-67.532%
2025-02-03	0.85	0.85	0.85	0.85	-22.727%	1	2,560	-70.588%
2025-01-30	1.00	1.10	1.00	1.10	+10.000%	113	2,559	-77.273%
2025-01-29	1.05	1.15	1.00	1.00	+11.111%	58	2,446	-75.000%
2025-01-28	0.90	0.90	0.90	0.90	0.000%	3	2,415	-72.222%
2025-01-27	0.90	0.90	0.90	0.90	0.000%	2	2,415	-72.222%
2025-01-24	0.90	0.90	0.90	0.90	-10.000%	2	2,415	-72.222%
2025-01-22	0.80	1.00	0.80	1.00	+5.263%	45	2,415	-75.000%
2025-01-21	0.90	0.95	0.83	0.95	-3.061%	3	2,418	-73.684%
2025-01-17	1.10	1.20	0.90	0.98	+22.500%	36	2,414	-74.490%
2025-01-13	0.56	0.80	0.56	0.80	+15.942%	9	2,414	-68.750%
2024-12-20	0.80	0.80	0.69	0.69	+7.812%	20	2,414	-63.768%
2024-12-19	0.64	0.64	0.64	0.64	-36.000%	6	2,409	-60.938%
2024-12-16	0.90	1.00	0.90	1.00	+36.986%	2,000	689	-75.000%
2024-12-12	1.10	1.10	0.73	0.73	-23.158%	11	689	-65.753%
2024-12-11	1.00	1.00	0.95	0.95	-45.714%	20	680	-73.684%
2024-12-10	1.75	1.75	1.75	1.75	-5.405%	3	672	-85.714%
2024-12-06	1.85	1.85	1.85	1.85	+42.308%	6	672	-86.486%
2024-12-05	1.30	1.30	1.30	1.30	+4.000%	2	670	-80.769%
2024-12-04	1.25	1.25	1.25	1.25	-24.242%	3	670	-80.000%
2024-12-03	1.62	1.65	1.62	1.65	-8.333%	7	670	-84.848%
2024-12-02	1.80	1.80	1.80	1.80	+5.882%	6	671	-86.111%
2024-11-29	1.70	1.70	1.70	1.70	-8.108%	8	670	-85.294%
2024-11-27	0.05	1.85	0.05	1.85	-7.500%	2	670	-86.486%
2024-11-25	2.00	2.00	2.00	2.00	+4.712%	10	670	-87.500%
2024-11-21	1.91	1.91	1.91	1.91	+6.111%	1	670	-86.911%
2024-11-20	1.80	1.80	1.80	1.80	0.000%	5	670	-86.111%
2024-11-19	1.80	1.80	1.80	1.80	0.000%	2	670	-86.111%
2024-11-14	1.80	1.80	1.80	1.80	0.000%	4	670	-86.111%
2024-11-12	1.80	2.14	1.80	1.80	-12.195%	17	670	-86.111%
2024-11-08	2.05	2.05	2.05	2.05	+4.061%	20	670	-87.805%
2024-11-04	1.97	1.97	1.97	1.97	-16.878%	5	670	-87.310%
2024-10-29	2.37	2.37	2.37	2.37	-13.818%	2	673	-89.451%
2024-10-28	2.75	2.75	2.75	2.75	+10.000%	20	673	-90.909%
2024-10-25	3.30	3.30	2.50	2.50	+127.273%	26	673	-90.000%
2024-10-07	1.10	1.10	1.10	1.10	+4.762%	1	673	-77.273%
2024-10-02	1.05	1.05	1.05	1.05	+5.000%	5	673	-76.190%
2024-10-01	1.00	1.00	1.00	1.00	-13.043%	10	673	-75.000%
2024-09-27	1.00	1.15	1.00	1.15	0.000%	30	673	-78.261%
2024-09-19	1.15	1.15	1.15	1.15	+19.792%	2	673	-78.261%
2024-09-18	0.96	0.96	0.96	0.96	-4.000%	1	673	-73.958%
2024-09-13	1.00	1.00	1.00	1.00	-26.471%	4	673	-75.000%
2024-08-27	1.36	1.36	1.36	1.36	-16.049%	5	673	-81.618%
2024-08-22	1.60	1.62	1.60	1.62	+1.250%	4	673	-84.568%
2024-08-21	1.65	1.65	1.60	1.60	+14.286%	10	672	-84.375%
2024-08-13	1.40	1.40	1.40	1.40	+2,700.000%	1	672	-82.143%
2024-08-12	0.05	0.05	0.05	0.05	-96.970%	1	672	+400.000%
2024-08-08	1.65	1.65	1.65	1.65	-2.941%	5	672	-84.848%
2024-08-06	1.70	1.70	1.70	1.70	+9.677%	4	672	-85.294%
2024-08-01	1.50	1.71	1.50	1.55	-29.545%	37	672	-83.871%
2024-07-24	2.20	2.20	2.20	2.20	-10.204%	5	677	-88.636%
2024-07-23	2.55	2.55	2.45	2.45	-7.547%	17	673	-89.796%
2024-07-18	2.60	2.65	2.60	2.65	-7.018%	10	673	-90.566%
2024-07-17	3.30	3.30	2.61	2.85	-5.000%	7	673	-91.228%
2024-07-08	3.00	3.00	3.00	3.00	+3.448%	5	674	-91.667%
2024-06-17	2.90	2.90	2.90	2.90	+31.818%	2	674	-91.379%
2024-06-13	2.20	2.20	2.20	2.20	-13.725%	21	674	-88.636%
2024-06-12	2.55	2.55	2.55	2.55	-6.593%	10	674	-90.196%
2024-06-06	2.73	2.73	2.73	2.73	-17.273%	2	664	-90.842%
2024-06-05	3.30	3.30	3.30	3.30	+11.864%	1	664	-92.424%
2024-06-03	2.95	2.95	2.95	2.95	+1.724%	5	664	-91.525%
2024-05-29	3.00	3.00	2.90	2.90	-6.452%	250	659	-91.379%
2024-05-23	3.10	3.10	3.10	3.10	+3.333%	1	699	-91.935%
2024-05-22	3.00	3.00	3.00	3.00	-23.077%	4	699	-91.667%
2024-05-20	3.90	3.90	3.90	3.90	0.000%	5	699	-93.590%
2024-05-17	3.20	3.90	3.20	3.90	-9.302%	124	694	-93.590%
2024-05-14	4.52	4.60	4.30	4.30	-10.417%	4	713	-94.186%
2024-05-13	4.25	4.80	4.25	4.80	+23.711%	5	711	-94.792%
2024-05-09	3.96	4.40	3.88	3.88	-13.778%	14	711	-93.557%
2024-05-06	4.50	4.50	4.50	4.50	-22.414%	43	707	-94.444%
2024-05-03	5.80	5.80	4.20	5.80	+28.889%	100	692	-95.690%
2024-05-02	4.30	4.50	4.00	4.50	+28.571%	233	667	-94.444%
2024-04-30	3.20	3.50	3.20	3.50	-12.500%	10	467	-92.857%
2024-04-29	4.00	5.00	3.30	4.00	+33.333%	68	467	-93.750%
2024-04-26	2.00	3.00	2.00	3.00	+66.667%	64	480	-91.667%
2024-04-25	1.90	1.90	1.75	1.80	-20.000%	7	460	-86.111%
2024-04-24	2.00	2.30	1.50	2.25	0.000%	5	458	-88.889%
2024-04-23	1.84	2.50	1.84	2.25	+7.143%	4	458	-88.889%
2024-04-18	2.10	2.10	2.10	2.10	+5.000%	12	454	-88.095%
2024-04-12	2.00	2.00	2.00	2.00	-24.528%	10	442	-87.500%
2024-04-10	2.34	2.65	0.05	2.65	-5.694%	4	442	-90.566%
2024-04-04	2.81	2.81	2.81	2.81	-29.750%	1	441	-91.103%
2024-03-15	4.00	4.00	4.00	4.00	+60.000%	50	416	-93.750%
2024-03-14	2.50	2.50	2.50	2.50	+25.000%	5	416	-90.000%
2024-02-26	2.00	2.00	2.00	2.00	+53.846%	1	416	-87.500%
2024-02-23	1.85	1.85	1.30	1.30	-10.345%	62	416	-80.769%
2024-01-17	1.45	1.45	1.45	1.45	-34.091%	15	410	-82.759%
2024-01-02	2.20	2.20	2.20	2.20	+37.500%	1	395	-88.636%
2023-12-14	1.60	1.60	1.60	1.60	-15.789%	30	395	-84.375%
2023-11-29	1.90	1.90	1.90	1.90	+2.703%	3	371	-86.842%
2023-11-24	1.70	1.85	1.70	1.85	+8.824%	50	370	-86.486%
2023-11-22	1.70	1.70	1.70	1.70	-2.857%	5	315	-85.294%
2023-11-21	1.75	1.75	1.75	1.75	+6.061%	1	315	-85.714%
2023-11-17	1.65	1.65	1.65	1.65	0.000%	25	314	-84.848%
2023-11-03	1.65	1.65	1.65	1.65	+10.000%	20	289	-84.848%
2023-10-31	1.50	1.50	1.50	1.50	+36.364%	30	269	-83.333%
2023-10-27	0.90	1.10	0.90	1.10	+46.667%	112	244	-77.273%
2023-10-26	0.75	0.75	0.75	0.75	0.000%	1	181	-66.667%
2023-10-25	0.75	0.75	0.75	0.75	-16.667%	1	180	-66.667%
2023-10-24	0.75	0.90	0.75	0.90	+20.000%	100	179	-72.222%
2023-10-23	0.75	0.75	0.75	0.75	-6.250%	20	147	-66.667%
2023-10-03	0.80	0.80	0.80	0.80	-11.111%	17	139	-68.750%
2023-09-20	0.90	0.90	0.90	0.90	+5.882%	11	122	-72.222%
2023-09-18	0.82	0.85	0.82	0.85	+30.769%	21	111	-70.588%
2023-08-30	0.65	0.65	0.65	0.65	-7.143%	4	95	-61.538%
2023-08-28	0.70	0.70	0.70	0.70	-46.154%	12	91	-64.286%
2023-08-17	1.30	1.30	1.30	1.30	+30.000%	9	70	-80.769%
2023-08-01	1.00	1.00	1.00	1.00	-67.213%	2	70	-75.000%
2023-07-19	3.05	3.05	3.05	3.05	+52.500%	5	68	-91.803%
2023-07-13	2.00	2.00	2.00	2.00	+42.857%	1	63	-87.500%
2023-07-11	1.40	1.40	1.40	1.40	-6.667%	6	62	-82.143%
2023-06-27	1.50	1.50	1.50	1.50	+7.143%	5	56	-83.333%
2023-06-08	1.50	1.50	1.40	1.40	0.000%	20	51	-82.143%
2023-06-02	1.40	1.40	1.40	1.40	0.000%	10	31	-82.143%
2023-06-01	1.50	1.50	1.40	1.40	-26.316%	11	21	-82.143%
2023-05-22	1.90	1.90	1.90	1.90	0.000%	10	10	-86.842%

.dark-mode .FjT553{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjT553{ color: #333333; background-color: white; border: 2px solid #333333; }IBRX20251219C5IBRX Dec 19 2025 5.00 Call (IBRX251219C00005000)option OPRA

IBRX20251219C5
IBRX Dec 19 2025 5.00 Call (IBRX251219C00005000)
option OPRA