IBIT290119C00037000
IBIT Jan 19 2029 37.00 Call
optionOPRA
EODOct 16, 2026
19.34USD+0.468%(+0.09)4Vol40OI
IBIT290119C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.45 | 19.45 | 19.32 | 19.34 | +0.468% | 4 | 40 | 0.000% |
| 2026-10-14 | 19.25 | 19.25 | 19.25 | 19.25 | -1.434% | 1 | 39 | +0.468% |
| 2026-10-08 | 19.55 | 19.58 | 19.53 | 19.53 | -1.612% | 3 | 38 | -0.973% |
| 2026-10-07 | 19.88 | 19.97 | 19.85 | 19.85 | -8.525% | 6 | 38 | -2.569% |
| 2026-10-06 | 21.70 | 21.70 | 21.70 | 21.70 | +2.118% | 4 | 34 | -10.876% |
| 2026-10-05 | 21.25 | 21.25 | 21.25 | 21.25 | +2.657% | 3 | 31 | -8.988% |
| 2026-10-01 | 20.70 | 20.70 | 20.70 | 20.70 | +0.730% | 1 | 30 | -6.570% |
| 2026-09-29 | 20.45 | 20.55 | 20.45 | 20.55 | -0.243% | 6 | 30 | -5.888% |
| 2026-09-28 | 20.80 | 20.80 | 20.45 | 20.60 | -1.199% | 3 | 30 | -6.117% |
| 2026-09-25 | 21.20 | 21.20 | 20.80 | 20.85 | -1.882% | 35 | 7 | -7.242% |
| 2026-09-23 | 21.45 | 21.45 | 21.25 | 21.25 | +8.308% | 2 | 7 | -8.988% |
| 2026-09-18 | 19.75 | 19.75 | 19.62 | 19.62 | +14.070% | 3 | 6 | -1.427% |
| 2026-09-16 | 17.25 | 17.25 | 17.20 | 17.20 | -4.178% | 2 | 4 | +12.442% |
| 2026-09-15 | 18.22 | 18.22 | 17.95 | 17.95 | 0.000% | 4 | 0 | +7.744% |