IBIT281215C00051000
IBIT Dec 15 2028 51.00 Call
optionOPRA
EODOct 15, 2026
13.00USD+1.801%(+0.23)2Vol200OI
IBIT281215C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.801% | 2 | 198 | 0.000% |
| 2026-10-14 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -3.695% | 7 | 205 | +1.801% |
| 2026-10-13 | 13.3100 | 13.3300 | 13.2600 | 13.2600 | -5.488% | 22 | 197 | -1.961% |
| 2026-10-01 | 14.0800 | 14.0900 | 14.0200 | 14.0300 | -0.284% | 20 | 193 | -7.341% |
| 2026-09-30 | 13.9200 | 14.0800 | 13.9000 | 14.0700 | -1.540% | 22 | 186 | -7.605% |
| 2026-09-25 | 14.3500 | 14.4000 | 14.2900 | 14.2900 | -2.056% | 22 | 186 | -9.027% |
| 2026-09-24 | 14.5000 | 14.6700 | 14.4200 | 14.5900 | +0.275% | 73 | 192 | -10.898% |
| 2026-09-23 | 14.5400 | 14.5500 | 14.5400 | 14.5500 | +8.259% | 60 | 160 | -10.653% |
| 2026-09-18 | 13.0700 | 13.4400 | 13.0700 | 13.4400 | +14.872% | 15 | 146 | -3.274% |
| 2026-09-15 | 12.1900 | 12.1900 | 11.7000 | 11.7000 | -10.687% | 3 | 145 | +11.111% |
| 2026-09-14 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -2.963% | 10 | 145 | -0.763% |
| 2026-09-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.185% | 5 | 145 | -3.704% |
| 2026-09-03 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +12.422% | 1 | 145 | -9.659% |
| 2026-09-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.775% | 1 | 144 | +1.562% |
| 2026-09-01 | 12.5000 | 12.9000 | 12.5000 | 12.9000 | -10.479% | 6 | 144 | +0.775% |
| 2026-08-27 | 14.5400 | 14.5400 | 14.4100 | 14.4100 | +5.029% | 8 | 136 | -9.785% |
| 2026-08-24 | 13.7100 | 13.7200 | 13.7100 | 13.7200 | +2.388% | 2 | 136 | -5.248% |
| 2026-08-21 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +24.074% | 5 | 132 | -2.985% |
| 2026-08-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +30.435% | 1 | 131 | +20.370% |
| 2026-08-17 | 8.2900 | 8.2900 | 8.2800 | 8.2800 | -6.441% | 2 | 129 | +57.005% |
| 2026-08-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +3.388% | 100 | 97 | +46.893% |
| 2026-08-05 | 8.6500 | 8.6500 | 8.5600 | 8.5600 | +9.744% | 5 | 95 | +51.869% |
| 2026-08-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 1 | 96 | +66.667% |
| 2026-07-31 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -15.135% | 2 | 98 | +65.605% |
| 2026-07-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +17.834% | 3 | 98 | +40.541% |
| 2026-07-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 3 | 95 | +65.605% |
| 2026-07-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +7.453% | 5 | 95 | +50.289% |
| 2026-07-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.275% | 1 | 95 | +61.491% |
| 2026-07-01 | 7.2600 | 7.7200 | 7.2600 | 7.7200 | -7.212% | 9 | 98 | +68.394% |
| 2026-06-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -13.333% | 1 | 99 | +56.250% |
| 2026-06-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.128% | 1 | 98 | +35.417% |
| 2026-06-08 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +6.818% | 2 | 99 | +38.298% |
| 2026-06-05 | 9.5500 | 9.5500 | 8.4500 | 8.8000 | -9.278% | 8 | 98 | +47.727% |
| 2026-06-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.523% | 1 | 98 | +34.021% |
| 2026-06-03 | 10.2000 | 10.4500 | 9.8500 | 9.8500 | -17.573% | 15 | 86 | +31.980% |
| 2026-06-01 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.969% | 2 | 86 | +8.787% |
| 2026-05-29 | 12.2500 | 12.2500 | 12.1900 | 12.1900 | -3.177% | 3 | 84 | +6.645% |
| 2026-05-28 | 12.3300 | 12.5900 | 12.3300 | 12.5900 | -6.045% | 15 | 75 | +3.257% |
| 2026-05-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -5.634% | 5 | 70 | -2.985% |
| 2026-05-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.138% | 4 | 66 | -8.451% |
| 2026-05-18 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -4.183% | 1 | 65 | -11.323% |
| 2026-05-15 | 15.1500 | 15.3000 | 15.1500 | 15.3000 | -3.470% | 34 | 65 | -15.033% |
| 2026-05-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -3.058% | 34 | 59 | -17.981% |
| 2026-05-11 | 16.1800 | 16.3500 | 16.1800 | 16.3500 | -1.506% | 6 | 58 | -20.489% |
| 2026-05-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +0.912% | 20 | 58 | -21.687% |
| 2026-05-05 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +6.818% | 1 | 57 | -20.973% |
| 2026-05-01 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.298% | 1 | 57 | -15.584% |
| 2026-04-15 | 14.2900 | 14.2900 | 14.2200 | 14.2200 | +2.820% | 2 | 57 | -8.579% |
| 2026-04-13 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | +2.142% | 26 | 55 | -6.001% |
| 2026-03-24 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -3.355% | 40 | 55 | -3.988% |
| 2026-03-13 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | 0.000% | 26 | 26 | -7.209% |