Dark

IBIT20271217C37
IBIT Dec 17 2027 37.00 Call (IBIT271217C00037000)
option OPRA

EOD

Jul 1, 2026

7.50+2.740%(+0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5000	7.5000	7.5000	7.5000	+2.740%	8	339	0.000%
2026-06-30	7.3500	7.3500	7.3000	7.3000	-8.750%	2	334	+2.740%
2026-06-29	7.8000	8.0000	7.5000	8.0000	+0.883%	283	335	-6.250%
2026-06-26	7.9300	7.9300	7.9300	7.9300	+3.390%	4	227	-5.422%
2026-06-25	7.7200	7.7200	7.6700	7.6700	-2.541%	2	227	-2.216%
2026-06-24	8.6300	8.6300	7.8700	7.8700	-10.568%	7	230	-4.701%
2026-06-23	8.8000	8.8000	8.8000	8.8000	-12.000%	1	239	-14.773%
2026-06-22	10.0000	10.0000	10.0000	10.0000	+5.042%	2	238	-25.000%
2026-06-18	9.4800	9.5200	9.4800	9.5200	-7.573%	250	114	-21.218%
2026-06-17	9.9500	10.3000	9.9500	10.3000	+1.478%	261	114	-27.184%
2026-06-16	10.2300	10.2300	10.1500	10.1500	+6.842%	11	114	-26.108%
2026-06-12	9.5000	9.6400	9.5000	9.5000	-1.042%	48	123	-21.053%
2026-06-11	9.7000	9.7000	9.6000	9.6000	+7.503%	16	79	-21.875%
2026-06-09	9.4100	9.4100	8.9300	8.9300	-8.410%	3	64	-16.013%
2026-06-08	10.0000	10.0000	9.7500	9.7500	+10.169%	4	65	-23.077%
2026-06-05	9.2700	9.3100	8.8500	8.8500	-12.202%	10	65	-15.254%
2026-06-04	10.1500	10.1500	9.9800	10.0800	-7.097%	9	66	-25.595%
2026-06-03	10.8500	10.8500	10.6900	10.8500	-24.653%	4	59	-30.876%
2026-05-27	14.4000	14.4000	14.4000	14.4000	-5.882%	1	57	-47.917%
2026-05-19	15.3000	15.3000	15.3000	15.3000	-0.649%	36	57	-50.980%
2026-05-18	15.3000	15.4000	15.3000	15.4000	-8.605%	8	89	-51.299%
2026-05-13	16.6700	16.8500	16.6700	16.8500	+9.844%	2	89	-55.490%
2026-04-20	15.3400	15.3400	15.3400	15.3400	-2.911%	2	91	-51.108%
2026-04-14	15.8000	15.8000	15.8000	15.8000	+15.244%	1	93	-52.532%
2026-04-06	13.7100	13.7100	13.7100	13.7100	+3.472%	1	92	-45.295%
2026-04-01	13.2500	13.2500	13.2500	13.2500	+1.923%	4	93	-43.396%
2026-03-31	13.0000	13.0000	13.0000	13.0000	+2.848%	1	97	-42.308%
2026-03-30	12.6400	12.6400	12.6400	12.6400	-0.472%	2	98	-40.665%
2026-03-27	12.6800	12.7000	12.6800	12.7000	-10.877%	2	96	-40.945%
2026-03-23	14.2500	14.2500	14.2500	14.2500	+0.707%	3	94	-47.368%
2026-03-20	14.1500	14.1500	14.1500	14.1500	-2.076%	10	91	-46.996%
2026-03-19	14.1000	14.4500	14.1000	14.4500	+2.774%	5	101	-48.097%
2026-03-09	14.0600	14.1600	13.7000	14.0600	+3.611%	11	105	-46.657%
2026-03-06	13.8500	13.8500	13.5700	13.5700	-13.567%	12	113	-44.731%
2026-03-04	15.7000	15.7000	15.7000	15.7000	+11.744%	6	105	-52.229%
2026-03-02	14.0500	14.0500	14.0500	14.0500	+0.357%	3	105	-46.619%
2026-02-25	14.0000	14.0000	14.0000	14.0000	+9.546%	1	107	-46.429%
2026-02-23	12.7800	12.7800	12.7800	12.7800	-2.961%	1	107	-41.315%
2026-02-20	13.1700	13.1700	13.1700	13.1700	-0.977%	1	106	-43.052%
2026-02-17	13.3000	13.3000	13.3000	13.3000	+3.825%	3	105	-43.609%
2026-02-12	12.8100	12.8100	12.8100	12.8100	-6.904%	1	102	-41.452%
2026-02-11	13.7600	13.7600	13.7600	13.7600	-1.714%	1	101	-45.494%
2026-02-10	14.0000	14.0000	14.0000	14.0000	-5.724%	1	102	-46.429%
2026-02-09	14.1500	14.8500	14.1500	14.8500	+23.750%	33	101	-49.495%
2026-02-05	13.6500	13.6500	12.0000	12.0000	-40.594%	23	72	-37.500%
2026-01-29	20.2000	20.2000	20.2000	20.2000	-21.857%	1	53	-62.871%
2026-01-15	25.8500	25.8500	25.8500	25.8500	+3.400%	1	52	-70.986%
2026-01-13	24.8000	25.0000	24.8000	25.0000	+1.709%	10	51	-70.000%
2026-01-06	24.5800	24.5800	24.5800	24.5800	-2.538%	1	46	-69.487%
2026-01-05	25.2000	25.2200	25.2000	25.2200	+7.319%	2	45	-70.262%
2026-01-02	23.4300	23.5200	23.4300	23.5000	+6.479%	4	45	-68.085%
2025-12-31	22.0700	22.0700	22.0700	22.0700	-6.483%	2	46	-66.017%
2025-12-22	23.6000	23.6000	23.6000	23.6000	+2.967%	1	46	-68.220%
2025-12-19	23.0000	23.0000	22.9200	22.9200	-7.018%	5	47	-67.277%
2025-12-11	24.6500	24.6500	24.6500	24.6500	+2.070%	20	46	-69.574%
2025-11-26	24.1500	24.1500	24.1500	24.1500	+7.572%	4	37	-68.944%
2025-11-20	22.4500	22.4500	22.4500	22.4500	-34.126%	5	37	-66.592%
2025-10-31	33.8500	34.0800	33.8300	34.0800	+3.650%	4	32	-77.993%
2025-10-30	32.6300	32.8800	32.6300	32.8800	-6.908%	2	32	-77.190%
2025-10-29	35.1500	35.3200	35.1500	35.3200	+2.555%	2	32	-78.766%
2025-10-24	34.0600	34.4400	34.0600	34.4400	+6.296%	4	32	-78.223%
2025-10-17	32.5800	32.5800	32.4000	32.4000	-2.994%	10	32	-76.852%
2025-10-16	33.4000	33.4000	33.4000	33.4000	-6.782%	1	34	-77.545%
2025-10-14	35.8300	35.8300	35.8300	35.8300	-10.981%	1	33	-79.068%
2025-10-03	40.2500	40.2500	40.2500	40.2500	+16.162%	1	33	-81.366%
2025-09-22	34.6500	34.6500	34.6500	34.6500	-3.750%	1	32	-78.355%
2025-09-12	36.0000	36.0000	36.0000	36.0000	+2.564%	1	31	-79.167%
2025-09-10	35.1000	35.1000	35.1000	35.1000	+4.464%	1	30	-78.632%
2025-09-09	33.6000	33.6000	33.6000	33.6000	-2.609%	1	29	-77.679%
2025-09-08	34.5000	34.5000	34.5000	34.5000	+3.759%	1	28	-78.261%
2025-09-05	33.4800	33.4800	33.2500	33.2500	+0.758%	3	27	-77.444%
2025-09-04	33.0000	33.0000	33.0000	33.0000	-4.070%	1	24	-77.273%
2025-09-03	34.4000	34.4000	34.4000	34.4000	-9.474%	2	23	-78.198%
2025-08-15	38.0000	38.0000	38.0000	38.0000	-4.089%	1	21	-80.263%
2025-08-13	39.6200	39.6200	39.6200	39.6200	+2.298%	1	20	-81.070%
2025-07-21	38.7300	38.7300	38.7300	38.7300	-1.576%	1	20	-80.635%
2025-07-16	39.3500	39.3500	39.3500	39.3500	+19.423%	1	19	-80.940%
2025-06-13	32.9500	32.9500	32.9500	32.9500	-3.372%	2	19	-77.238%
2025-06-12	34.1000	34.1000	34.1000	34.1000	+3.647%	1	18	-78.006%
2025-05-30	32.9000	32.9000	32.9000	32.9000	-9.764%	2	17	-77.204%
2025-05-22	36.4600	36.4600	36.4600	36.4600	+9.129%	10	16	-79.430%
2025-05-13	33.4100	33.4100	33.4100	33.4100	+19.236%	4	6	-77.552%
2025-04-30	28.0200	28.0200	28.0200	28.0200	-4.271%	1	2	-73.233%
2025-04-29	29.2700	29.2700	29.2700	29.2700	+21.958%	1	2	-74.376%
2025-04-11	24.0000	24.0000	24.0000	24.0000	0.000%	2	1	-68.750%

.dark-mode .t6q5ss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6q5ss{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20271217C37IBIT Dec 17 2027 37.00 Call (IBIT271217C00037000)option OPRA

IBIT20271217C37
IBIT Dec 17 2027 37.00 Call (IBIT271217C00037000)
option OPRA