IBIT261130P00065000
IBIT Nov 30 2026 65.00 Put
optionOPRA
InactiveOct 8, 2026
19.35USD+7.679%(+1.38)279Vol1OI
IBIT261130P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.34 | 19.35 | 19.34 | 19.35 | +7.679% | 279 | 186 | 0.000% |
| 2026-10-07 | 17.97 | 17.97 | 17.97 | 17.97 | +1.813% | 2 | 186 | +7.679% |
| 2026-09-28 | 17.65 | 17.65 | 17.65 | 17.65 | +2.616% | 1 | 187 | +9.632% |
| 2026-09-23 | 16.60 | 17.20 | 16.60 | 17.20 | +4.878% | 2 | 187 | +12.500% |
| 2026-09-22 | 16.30 | 16.40 | 16.30 | 16.40 | +1.235% | 145 | 61 | +17.988% |
| 2026-09-21 | 16.60 | 16.60 | 16.19 | 16.20 | -24.086% | 64 | 1 | +19.444% |
| 2026-09-02 | 21.34 | 21.34 | 21.34 | 21.34 | -26.210% | 1 | 1 | -9.325% |
| 2026-06-08 | 28.92 | 28.92 | 28.92 | 28.92 | +37.192% | 3 | 1 | -33.091% |
| 2026-04-27 | 21.08 | 21.08 | 21.08 | 21.08 | -0.519% | 1 | 1 | -8.207% |
| 2026-04-24 | 21.19 | 21.19 | 21.19 | 21.19 | 0.000% | 1 | 1 | -8.683% |