IBIT261130P00060000
IBIT Nov 30 2026 60.00 Put
optionOPRA
EODOct 15, 2026
14.20USD+6.607%(+0.88)1Vol105OI
IBIT261130P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.20 | 14.20 | 14.20 | 14.20 | +6.607% | 1 | 106 | 0.000% |
| 2026-10-12 | 13.36 | 13.36 | 13.32 | 13.32 | +2.069% | 2 | 106 | +6.607% |
| 2026-10-07 | 13.05 | 13.05 | 13.05 | 13.05 | +10.593% | 1 | 105 | +8.812% |
| 2026-10-05 | 11.80 | 11.80 | 11.80 | 11.80 | -5.221% | 3 | 102 | +20.339% |
| 2026-10-02 | 12.45 | 12.45 | 12.45 | 12.45 | +1.220% | 1 | 101 | +14.056% |
| 2026-09-30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.906% | 1 | 100 | +15.447% |
| 2026-09-29 | 12.80 | 12.80 | 12.80 | 12.80 | -1.158% | 1 | 99 | +10.937% |
| 2026-09-28 | 12.95 | 12.95 | 12.95 | 12.95 | +10.213% | 1 | 99 | +9.653% |
| 2026-09-22 | 11.75 | 11.75 | 11.75 | 11.75 | -0.424% | 4 | 97 | +20.851% |
| 2026-09-21 | 11.71 | 11.83 | 11.71 | 11.80 | -18.056% | 8 | 92 | +20.339% |
| 2026-09-18 | 14.40 | 14.45 | 14.40 | 14.40 | -13.253% | 58 | 36 | -1.389% |
| 2026-09-17 | 16.60 | 16.60 | 16.60 | 16.60 | -3.768% | 1 | 35 | -14.458% |
| 2026-09-16 | 17.25 | 17.25 | 17.25 | 17.25 | +11.650% | 1 | 34 | -17.681% |
| 2026-09-14 | 15.65 | 15.65 | 15.45 | 15.45 | -33.833% | 34 | 0 | -8.091% |
| 2026-06-18 | 23.35 | 23.35 | 23.35 | 23.35 | +17.632% | 5 | 0 | -39.186% |
| 2026-06-01 | 19.85 | 19.85 | 19.85 | 19.85 | +17.664% | 6 | 1 | -28.463% |
| 2026-05-26 | 16.87 | 16.87 | 16.87 | 16.87 | -1.919% | 1 | 0 | -15.827% |
| 2026-04-27 | 17.20 | 17.20 | 17.20 | 17.20 | -4.071% | 1 | 1 | -17.442% |
| 2026-04-20 | 17.93 | 17.93 | 17.93 | 17.93 | 0.000% | 1 | 1 | -20.803% |