IBIT261130P00055000
IBIT Nov 30 2026 55.00 Put
optionOPRA
EODOct 15, 2026
8.72USD+1.869%(+0.16)15Vol236OI
IBIT261130P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.7200 | 9.7200 | 8.7200 | 8.7200 | +1.869% | 15 | 251 | 0.000% |
| 2026-10-12 | 8.5100 | 8.5600 | 8.5100 | 8.5600 | +1.905% | 2 | 251 | +1.869% |
| 2026-10-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 15 | 236 | +3.810% |
| 2026-10-07 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +18.777% | 25 | 218 | +4.431% |
| 2026-10-06 | 6.7900 | 7.2000 | 6.7500 | 7.0300 | -8.938% | 223 | 218 | +24.040% |
| 2026-10-01 | 7.7400 | 7.7400 | 7.7000 | 7.7200 | -8.095% | 8 | 218 | +12.953% |
| 2026-09-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +11.851% | 51 | 167 | +3.810% |
| 2026-09-21 | 7.4500 | 7.5100 | 7.4500 | 7.5100 | -21.771% | 2 | 169 | +16.112% |
| 2026-09-18 | 9.6700 | 9.6700 | 9.6000 | 9.6000 | -18.644% | 17 | 157 | -9.167% |
| 2026-09-17 | 11.9000 | 11.9000 | 11.6500 | 11.8000 | -4.065% | 126 | 56 | -26.102% |
| 2026-09-16 | 12.2500 | 12.3000 | 12.2500 | 12.3000 | +6.957% | 11 | 45 | -29.106% |
| 2026-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 2 | 48 | -24.174% |
| 2026-09-10 | 11.7500 | 11.8100 | 11.5900 | 11.6000 | -3.333% | 137 | 8 | -24.828% |
| 2026-09-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 4 | 6 | -27.333% |
| 2026-08-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -8.036% | 1 | 6 | -15.340% |
| 2026-08-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.197% | 1 | 5 | -22.143% |
| 2026-08-21 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -37.532% | 5 | 5 | -28.525% |
| 2026-08-14 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +3.883% | 1 | 5 | -55.351% |
| 2026-08-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +3.982% | 5 | 5 | -53.617% |
| 2026-06-17 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -8.641% | 5 | 109 | -51.770% |
| 2026-06-09 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +2.752% | 1 | 110 | -55.937% |
| 2026-06-04 | 19.1400 | 19.2600 | 19.1400 | 19.2600 | +26.130% | 3 | 107 | -54.725% |
| 2026-06-01 | 15.2200 | 15.5500 | 15.2200 | 15.2700 | +14.211% | 3 | 110 | -42.895% |
| 2026-05-27 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.139% | 1 | 111 | -34.779% |
| 2026-04-27 | 12.5700 | 13.0900 | 12.5700 | 13.0900 | -23.984% | 3 | 109 | -33.384% |
| 2026-04-07 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | +4.681% | 2 | 109 | -49.361% |
| 2026-03-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -1.497% | 2 | 111 | -46.991% |
| 2026-03-19 | 17.0500 | 17.0500 | 16.6800 | 16.7000 | +2.141% | 101 | 109 | -47.784% |
| 2026-03-18 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +6.169% | 1 | 28 | -46.667% |
| 2026-03-16 | 15.2600 | 15.4700 | 15.2000 | 15.4000 | -4.644% | 74 | 27 | -43.377% |
| 2026-03-13 | 16.2000 | 16.2000 | 16.1500 | 16.1500 | +0.124% | 39 | 43 | -46.006% |
| 2026-03-04 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | 0.000% | 4 | 4 | -45.939% |