Dark

IBIT20261130P35
IBIT Nov 30 2026 35.00 Put (IBIT261130P00035000)
option OPRA

EOD

Aug 20, 2026

1.18-26.708%(-0.43)1,048

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2300	1.2900	1.1700	1.1800	-26.708%	1,048	3,099	0.000%
2026-08-19	2.0600	2.0600	1.5900	1.6100	-24.766%	403	3,469	-26.708%
2026-08-18	2.1300	2.1500	2.1300	2.1400	-5.310%	22	3,430	-44.860%
2026-08-17	2.2700	2.3000	2.2600	2.2600	-6.224%	213	3,409	-47.788%
2026-08-14	2.4400	2.4500	2.4100	2.4100	+0.417%	78	3,196	-51.037%
2026-08-13	2.3100	2.4000	2.3100	2.4000	0.000%	133	3,207	-50.833%
2026-08-12	2.3800	2.4700	2.3600	2.4000	-2.834%	948	3,204	-50.833%
2026-08-11	2.3800	2.5300	2.3500	2.4700	+9.292%	1,189	2,411	-52.227%
2026-08-10	2.2300	2.2600	2.2300	2.2600	+1.345%	61	3,276	-47.788%
2026-08-07	2.1900	2.2700	2.1400	2.2300	-3.463%	701	3,215	-47.085%
2026-08-06	2.3100	2.3100	2.2300	2.3100	+4.525%	562	2,788	-48.918%
2026-08-05	2.2700	2.2800	2.2000	2.2100	-7.917%	21	2,325	-46.606%
2026-08-04	2.4000	2.4000	2.4000	2.4000	-2.439%	120	2,311	-50.833%
2026-08-03	2.7400	2.7400	2.4300	2.4600	-0.806%	1,382	2,191	-52.033%
2026-07-30	2.4500	2.4800	2.4500	2.4800	-7.116%	142	1,857	-52.419%
2026-07-29	2.6700	2.7200	2.6600	2.6700	+0.376%	34	1,717	-55.805%
2026-07-28	2.8400	2.8400	2.5800	2.6600	+9.016%	825	1,724	-55.639%
2026-07-27	2.3800	2.5700	2.3800	2.4400	-7.925%	158	1,117	-51.639%
2026-07-24	2.6600	2.6600	2.6500	2.6500	+2.713%	78	1,119	-55.472%
2026-07-23	2.6000	2.6500	2.5500	2.5800	+6.173%	257	1,073	-54.264%
2026-07-22	2.4900	2.4900	2.3900	2.4300	+1.250%	134	1,042	-51.440%
2026-07-21	2.3400	2.4200	2.3400	2.4000	-6.615%	21	1,043	-50.833%
2026-07-20	2.6400	2.7600	2.4900	2.5700	-7.554%	59	1,054	-54.086%
2026-07-17	2.9800	3.0000	2.7800	2.7800	0.000%	232	1,043	-57.554%
2026-07-16	2.6600	2.8200	2.6000	2.7800	+6.923%	412	1,048	-57.554%
2026-07-15	2.6400	2.6400	2.6000	2.6000	-6.810%	12	1,045	-54.615%
2026-07-14	2.9600	2.9600	2.6900	2.7900	-17.211%	269	1,037	-57.706%
2026-07-13	3.1800	3.4100	3.1700	3.3700	+11.589%	48	999	-64.985%
2026-07-10	2.9500	3.0200	2.9500	3.0200	-5.625%	29	998	-60.927%
2026-07-09	3.2000	3.2000	3.2000	3.2000	+0.946%	2	996	-63.125%
2026-07-07	3.1100	3.1700	3.0100	3.1700	-13.859%	294	996	-62.776%
2026-07-02	3.6000	3.8300	3.6000	3.6800	-12.172%	124	998	-67.935%
2026-06-29	4.1900	4.1900	4.1900	4.1900	-7.095%	3	998	-71.838%
2026-06-25	4.5500	4.5800	4.4700	4.5100	+2.968%	168	1,013	-73.836%
2026-06-24	3.8500	4.4800	3.8500	4.3800	+21.667%	7	1,007	-73.059%
2026-06-23	3.8000	3.8000	3.6000	3.6000	+18.033%	11	1,006	-67.222%
2026-06-22	3.1600	3.2000	3.0500	3.0500	-17.120%	263	1,008	-61.311%
2026-06-18	3.6800	3.6800	3.6800	3.6800	+29.123%	10	993	-67.935%
2026-06-17	2.9200	2.9800	2.8200	2.8500	-0.697%	250	993	-58.596%
2026-06-16	2.9100	2.9200	2.8600	2.8700	+2.867%	75	993	-58.885%
2026-06-15	2.8900	2.8900	2.7000	2.7900	-20.286%	323	984	-57.706%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-2.778%	2	693	-66.286%
2026-06-11	4.0200	4.0200	3.6000	3.6000	-15.493%	743	697	-67.222%
2026-06-10	4.2500	4.2900	4.2000	4.2600	+10.938%	68	928	-72.300%
2026-06-08	3.8200	3.8800	3.7300	3.8400	-17.419%	81	924	-69.271%
2026-06-05	4.2500	4.7500	4.2500	4.6500	+22.368%	163	894	-74.624%
2026-06-04	3.9400	3.9400	3.7000	3.8000	+11.765%	46	874	-68.947%
2026-06-03	3.1800	3.4000	3.1500	3.4000	+5.263%	801	1,147	-65.294%
2026-06-02	2.8000	3.2300	2.8000	3.2300	+37.447%	28	522	-63.467%
2026-06-01	2.3700	2.3700	2.3500	2.3500	+10.849%	3	512	-49.787%
2026-05-29	2.2500	2.2500	2.1200	2.1200	-3.636%	11	512	-44.340%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+7.317%	2	503	-46.364%
2026-05-27	2.0500	2.0500	2.0500	2.0500	-5.093%	1	501	-42.439%
2026-05-19	2.1600	2.1600	2.1600	2.1600	-2.262%	30	500	-45.370%
2026-05-18	2.2500	2.2500	2.2100	2.2100	+9.950%	5	472	-46.606%
2026-05-15	2.0100	2.0100	2.0100	2.0100	+6.349%	1	472	-41.294%
2026-05-11	1.8900	1.8900	1.8900	1.8900	-4.061%	100	466	-37.566%
2026-05-07	1.9700	1.9700	1.9700	1.9700	+1.026%	35	366	-40.102%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-20.732%	36	379	-39.487%
2026-04-27	2.4600	2.4600	2.4600	2.4600	-10.545%	1	343	-52.033%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+7.843%	1	343	-57.091%
2026-04-17	2.8000	2.8000	2.5500	2.5500	-15.563%	56	343	-53.725%
2026-04-15	3.0200	3.0200	3.0200	3.0200	-7.645%	5	348	-60.927%
2026-04-10	3.2700	3.2800	3.2600	3.2700	-4.665%	30	344	-63.914%
2026-04-09	3.6700	3.6700	3.4300	3.4300	-3.380%	12	314	-65.598%
2026-04-08	3.6200	3.6200	3.5500	3.5500	-19.865%	13	308	-66.761%
2026-04-01	4.6000	4.6000	4.4300	4.4300	-6.144%	11	318	-73.363%
2026-03-31	4.7200	4.7200	4.7200	4.7200	+1.505%	1	317	-75.000%
2026-03-30	4.6500	4.6500	4.6500	4.6500	-8.824%	6	318	-74.624%
2026-03-27	5.0200	5.1000	5.0200	5.1000	+22.892%	80	319	-76.863%
2026-03-25	4.1400	4.1500	4.1400	4.1500	-7.778%	440	323	-71.566%
2026-03-24	4.4200	4.5000	4.4200	4.5000	+5.882%	28	509	-73.778%
2026-03-23	4.2500	4.2500	4.2500	4.2500	-6.593%	1	535	-72.235%
2026-03-20	4.4000	4.5500	4.4000	4.5500	+3.409%	77	535	-74.066%
2026-03-19	4.4700	4.4700	4.4000	4.4000	+3.529%	12	524	-73.182%
2026-03-18	4.2100	4.2500	4.2100	4.2500	+15.804%	4	572	-72.235%
2026-03-17	3.6800	3.6800	3.6700	3.6700	-5.897%	3	571	-67.847%
2026-03-16	3.8700	3.9000	3.8500	3.9000	-1.266%	66	568	-69.744%
2026-03-13	3.9500	3.9500	3.9500	3.9500	-11.236%	9	513	-70.127%
2026-03-12	4.4500	4.4500	4.4500	4.4500	-1.111%	1	513	-73.483%
2026-03-10	4.4000	4.5000	4.2000	4.5000	-4.459%	172	513	-73.778%
2026-03-09	4.6800	4.7200	4.6700	4.7100	+9.535%	340	351	-74.947%
2026-03-05	4.1500	4.3000	4.1500	4.3000	-8.705%	2	11	-72.558%
2026-03-03	4.7100	4.7100	4.7100	4.7100	0.000%	10	10	-74.947%

.dark-mode .WQDNhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQDNhj{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261130P35IBIT Nov 30 2026 35.00 Put (IBIT261130P00035000)option OPRA

IBIT20261130P35
IBIT Nov 30 2026 35.00 Put (IBIT261130P00035000)
option OPRA