Dark

IBIT20261130P34
IBIT Nov 30 2026 34.00 Put (IBIT261130P00034000)
option OPRA

EOD

Aug 20, 2026

0.9800-30.496%(-0.4300)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1300	1.1300	0.9600	0.9800	-30.496%	20	1,023	0.000%
2026-08-19	1.7000	1.7000	1.3200	1.4100	-20.787%	78	1,015	-30.496%
2026-08-18	1.8400	1.8400	1.7800	1.7800	-2.198%	5	1,021	-44.944%
2026-08-17	1.8900	1.9200	1.8200	1.8200	-9.901%	5	1,023	-46.154%
2026-08-14	2.0200	2.0200	2.0200	2.0200	+2.020%	21	1,018	-51.485%
2026-08-13	2.0500	2.0500	1.9800	1.9800	-1.980%	8	997	-50.505%
2026-08-12	2.0600	2.0700	2.0200	2.0200	-1.942%	20	1,001	-51.485%
2026-08-11	2.0500	2.0900	2.0500	2.0600	+14.444%	132	1,005	-52.427%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-3.743%	1	1,018	-45.556%
2026-08-07	1.9300	1.9300	1.8500	1.8700	-2.604%	266	1,019	-47.594%
2026-08-06	1.9200	1.9200	1.9200	1.9200	+0.524%	1	776	-48.958%
2026-08-05	1.9100	1.9100	1.9100	1.9100	-7.729%	350	776	-48.691%
2026-08-04	2.0700	2.0700	2.0700	2.0700	+0.485%	1	455	-52.657%
2026-08-03	2.0600	2.0600	2.0600	2.0600	-15.574%	2	455	-52.427%
2026-07-31	2.4400	2.4400	2.4400	2.4400	+19.024%	1	455	-59.836%
2026-07-30	2.0500	2.0500	2.0500	2.0500	-11.255%	1	456	-52.195%
2026-07-29	2.2900	2.3200	2.2800	2.3100	+1.316%	24	455	-57.576%
2026-07-28	2.2600	2.2800	2.2600	2.2800	+10.680%	4	453	-57.018%
2026-07-27	2.0100	2.1700	2.0100	2.0600	-8.444%	12	455	-52.427%
2026-07-24	2.3700	2.3700	2.2500	2.2500	+0.446%	2	445	-56.444%
2026-07-23	2.2400	2.2800	2.1900	2.2400	+9.268%	249	445	-56.250%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-0.966%	1	427	-52.195%
2026-07-21	2.0700	2.0700	2.0700	2.0700	-3.721%	2	427	-52.657%
2026-07-20	2.3200	2.3700	2.1500	2.1500	-9.664%	48	427	-54.419%
2026-07-17	2.5800	2.5900	2.3800	2.3800	+3.478%	209	432	-58.824%
2026-07-16	2.2500	2.3000	2.2400	2.3000	+2.222%	142	428	-57.391%
2026-07-15	2.2600	2.3200	2.2000	2.2500	-6.250%	128	423	-56.444%
2026-07-14	2.3400	2.4400	2.3000	2.4000	-19.192%	244	429	-59.167%
2026-07-13	2.8800	2.9700	2.8000	2.9700	+14.672%	205	411	-67.003%
2026-07-10	2.5600	2.5900	2.5600	2.5900	-8.481%	7	409	-62.162%
2026-07-09	2.8300	2.8300	2.8300	2.8300	-9.295%	1	403	-65.371%
2026-07-08	3.2200	3.2200	3.0500	3.1200	+16.854%	201	403	-68.590%
2026-07-07	2.6600	2.7100	2.6300	2.6700	-2.555%	284	393	-63.296%
2026-07-06	2.8200	2.8300	2.6500	2.7400	-14.375%	416	390	-64.234%
2026-07-02	3.3700	3.3700	3.2000	3.2000	-11.846%	81	393	-69.375%
2026-07-01	3.8400	3.8400	3.5700	3.6300	-7.161%	204	393	-73.003%
2026-06-30	3.9200	4.0200	3.9000	3.9100	+11.714%	19	396	-74.936%
2026-06-29	3.8000	3.8600	3.5000	3.5000	-7.407%	184	397	-72.000%
2026-06-26	4.1500	4.1500	3.6500	3.7800	-6.667%	37	401	-74.074%
2026-06-25	3.9800	4.0800	3.9800	4.0500	+4.651%	49	429	-75.802%
2026-06-24	3.4000	3.9000	3.4000	3.8700	+26.059%	76	421	-74.677%
2026-06-23	3.1200	3.1300	3.0300	3.0700	+11.636%	326	467	-68.078%
2026-06-22	2.6200	2.7600	2.6200	2.7500	+10.442%	278	470	-64.364%
2026-06-17	2.6200	2.6200	2.4600	2.4900	0.000%	275	454	-60.643%
2026-06-16	2.5700	2.5700	2.4700	2.4900	+4.184%	247	454	-60.643%
2026-06-15	2.3700	2.4500	2.3400	2.3900	-21.895%	234	444	-58.996%
2026-06-12	3.0400	3.1300	2.9800	3.0600	-5.846%	248	433	-67.974%
2026-06-11	3.5000	3.5000	3.2500	3.2500	-13.333%	3	429	-69.846%
2026-06-10	3.7500	3.7600	3.7500	3.7500	-1.316%	152	429	-73.867%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+12.426%	5	316	-74.211%
2026-06-08	3.5500	3.5500	3.3000	3.3800	-16.543%	298	316	-71.006%
2026-06-05	3.9200	4.2500	3.9200	4.0500	+18.768%	32	344	-75.802%
2026-06-04	3.5200	3.6100	3.4100	3.4100	+11.803%	500	357	-71.261%
2026-06-03	3.0600	3.0600	3.0100	3.0500	+62.234%	31	357	-67.869%
2026-05-29	1.9600	1.9600	1.8400	1.8800	-6.468%	5	348	-47.872%
2026-05-28	2.0100	2.0100	2.0100	2.0100	+1.005%	3	349	-51.244%
2026-05-18	2.0200	2.0200	1.9900	1.9900	+24.375%	251	349	-50.754%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-10.112%	10	98	-38.750%
2026-05-05	1.7900	1.7900	1.7800	1.7800	-2.732%	13	88	-44.944%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-7.107%	10	77	-46.448%
2026-05-01	2.0000	2.0400	1.9500	1.9700	-13.974%	11	58	-50.254%
2026-04-29	2.1900	2.2900	2.1900	2.2900	+4.091%	6	58	-57.205%
2026-04-27	2.1100	2.2000	2.1100	2.2000	+3.774%	5	54	-55.455%
2026-04-22	2.1500	2.1500	2.1200	2.1200	-11.297%	7	50	-53.774%
2026-04-21	2.3900	2.3900	2.3900	2.3900	+3.463%	1	44	-58.996%
2026-04-17	2.3100	2.3100	2.3100	2.3100	-9.412%	5	44	-57.576%
2026-04-16	2.6800	2.6800	2.5500	2.5500	-6.250%	10	41	-61.569%
2026-04-15	2.7300	2.7300	2.7200	2.7200	-7.797%	16	31	-63.971%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-7.813%	4	26	-66.780%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+0.629%	4	26	-69.375%
2026-04-08	3.1800	3.1800	3.1800	3.1800	-12.877%	4	22	-69.182%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-21.842%	4	18	-73.151%
2026-03-27	4.6700	4.6700	4.6700	4.6700	+23.545%	1	16	-79.015%
2026-03-25	3.7800	3.7800	3.7800	3.7800	-7.805%	2	15	-74.074%
2026-03-20	4.1000	4.1000	4.1000	4.1000	0.000%	2	15	-76.098%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+5.943%	3	13	-76.098%
2026-03-10	3.8700	3.8700	3.8700	3.8700	-10.000%	1	10	-74.677%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+10.256%	1	9	-77.209%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+5.405%	9	8	-74.872%
2026-03-04	3.6600	3.7000	3.6600	3.7000	-13.753%	9	10	-73.514%
2026-03-03	4.2900	4.2900	4.2900	4.2900	0.000%	1	1	-77.156%

.dark-mode .j77Gsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j77Gsn{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261130P34IBIT Nov 30 2026 34.00 Put (IBIT261130P00034000)option OPRA

IBIT20261130P34
IBIT Nov 30 2026 34.00 Put (IBIT261130P00034000)
option OPRA