IBIT261130P00031000
IBIT Nov 30 2026 31.00 Put
optionOPRA
InactiveOct 5, 2026
0.12USD+9.091%(+0.01)14Vol806OI
IBIT261130P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 14 | 797 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 797 | +9.091% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 796 | -7.692% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 484 | 1,055 | -14.286% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 492 | 852 | -25.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 30 | 882 | -25.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 119 | 1,001 | -20.000% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1,000 | -62.500% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 5 | 1,000 | -62.500% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 999 | -60.000% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 999 | -62.500% |
| 2026-09-01 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 6 | 995 | -63.636% |
| 2026-08-27 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 70 | 1,040 | -61.290% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 3 | 1,042 | -65.714% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 1,041 | -67.568% |
| 2026-08-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -11.111% | 2 | 1,042 | -70.000% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -15.094% | 48 | 1,036 | -73.333% |
| 2026-08-20 | 0.5500 | 0.6000 | 0.5300 | 0.5300 | -32.051% | 69 | 972 | -77.358% |
| 2026-08-19 | 0.7700 | 0.7800 | 0.7300 | 0.7800 | -25.714% | 257 | 916 | -84.615% |
| 2026-08-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 10 | 911 | -88.571% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 4 | 909 | -89.565% |
| 2026-08-13 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -5.310% | 20 | 899 | -88.785% |
| 2026-08-12 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -4.237% | 301 | 604 | -89.381% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +9.259% | 1 | 604 | -89.831% |
| 2026-08-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.935% | 1 | 604 | -88.889% |
| 2026-08-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -5.310% | 5 | 599 | -88.785% |
| 2026-08-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 1 | 598 | -89.381% |
| 2026-08-03 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -14.685% | 30 | 594 | -90.164% |
| 2026-07-31 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +16.260% | 1 | 595 | -91.608% |
| 2026-07-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 2 | 594 | -90.244% |
| 2026-07-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 1 | 594 | -90.164% |
| 2026-07-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 1 | 593 | -91.304% |
| 2026-07-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +6.250% | 1 | 593 | -91.176% |
| 2026-07-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.232% | 1 | 592 | -90.625% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | +3.425% | 2 | 592 | -92.053% |
| 2026-07-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 1 | 592 | -91.781% |
| 2026-07-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 1 | 591 | -91.608% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 20 | 571 | -92.000% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.780% | 10 | 561 | -92.727% |
| 2026-07-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.055% | 1 | 561 | -93.220% |
| 2026-07-08 | 1.9800 | 2.1000 | 1.9800 | 1.9900 | +19.162% | 29 | 604 | -93.970% |
| 2026-07-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 10 | 604 | -92.814% |
| 2026-07-06 | 2.0000 | 2.0000 | 1.7200 | 1.7600 | -32.567% | 423 | 613 | -93.182% |
| 2026-06-30 | 2.5700 | 2.6400 | 2.5700 | 2.6100 | +12.017% | 228 | 678 | -95.402% |
| 2026-06-29 | 2.2800 | 2.3400 | 2.2800 | 2.3300 | -9.339% | 228 | 679 | -94.850% |
| 2026-06-26 | 2.6100 | 2.6300 | 2.5700 | 2.5700 | -4.104% | 354 | 406 | -95.331% |
| 2026-06-25 | 2.4500 | 2.9300 | 2.4500 | 2.6800 | -0.741% | 364 | 140 | -95.522% |
| 2026-06-24 | 2.3600 | 2.7500 | 2.3000 | 2.7000 | +35.000% | 302 | 135 | -95.556% |
| 2026-06-23 | 2.0200 | 2.0900 | 2.0000 | 2.0000 | +11.111% | 184 | 134 | -94.000% |
| 2026-06-22 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | -12.195% | 2 | 133 | -93.333% |
| 2026-06-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +26.543% | 10 | 131 | -94.146% |
| 2026-06-17 | 1.6000 | 1.6300 | 1.5200 | 1.6200 | 0.000% | 278 | 129 | -92.593% |
| 2026-06-16 | 1.6000 | 1.6500 | 1.5800 | 1.6200 | +3.185% | 128 | 109 | -92.593% |
| 2026-06-15 | 1.6100 | 1.6300 | 1.5300 | 1.5700 | -21.891% | 348 | 96 | -92.357% |
| 2026-06-12 | 2.1000 | 2.1300 | 2.0100 | 2.0100 | -5.634% | 119 | 109 | -94.030% |
| 2026-06-11 | 2.4100 | 2.4100 | 2.1300 | 2.1300 | -18.391% | 39 | 97 | -94.366% |
| 2026-06-10 | 2.5800 | 2.6200 | 2.5600 | 2.6100 | 0.000% | 252 | 84 | -95.402% |
| 2026-06-09 | 2.6100 | 2.6500 | 2.5800 | 2.6100 | +12.500% | 272 | 68 | -95.402% |
| 2026-06-08 | 2.3400 | 2.3400 | 2.2400 | 2.3200 | -27.044% | 455 | 64 | -94.828% |
| 2026-06-05 | 2.9500 | 3.2200 | 2.9300 | 3.1800 | +37.662% | 24 | 67 | -96.226% |
| 2026-06-04 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | +15.500% | 18 | 57 | -94.805% |
| 2026-06-03 | 1.9700 | 2.0000 | 1.9400 | 2.0000 | +7.527% | 5 | 56 | -94.000% |
| 2026-06-02 | 1.8400 | 1.8700 | 1.8000 | 1.8600 | +45.313% | 19 | 49 | -93.548% |
| 2026-05-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 35 | 50 | -90.625% |
| 2026-05-04 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | -13.580% | 40 | 33 | -91.429% |
| 2026-04-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 5 | 30 | -92.593% |
| 2026-04-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 5 | 25 | -92.683% |
| 2026-04-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -47.213% | 15 | 16 | -92.547% |
| 2026-04-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.660% | 15 | 16 | -96.066% |
| 2026-03-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -8.182% | 1 | 16 | -96.040% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 15 | 15 | -96.364% |