IBIT261130P00029000
IBIT Nov 30 2026 29.00 Put
optionOPRA
EODOct 14, 2026
0.09USD-10.000%(-0.01)35Vol1,414OI
IBIT261130P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 35 | 1,404 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 1,404 | -10.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,404 | -10.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 110 | 1,404 | +12.500% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 56 | 1,404 | +12.500% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 1,404 | -18.182% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 597 | 1,009 | -40.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 1,009 | -30.769% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 1,009 | -30.769% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 5 | 1,009 | -35.714% |
| 2026-09-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 3 | 1,009 | -57.143% |
| 2026-09-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 28 | 1,028 | -60.870% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 1,347 | 1,557 | -60.870% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 12 | 1,545 | -66.667% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -10.000% | 14 | 1,559 | -66.667% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -6.250% | 11 | 1,549 | -70.000% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -13.514% | 40 | 1,527 | -71.875% |
| 2026-08-20 | 0.4100 | 0.4300 | 0.3700 | 0.3700 | -26.000% | 82 | 1,637 | -75.676% |
| 2026-08-19 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -26.471% | 86 | 1,641 | -82.000% |
| 2026-08-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 80 | 1,566 | -86.765% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | +1.333% | 41 | 1,527 | -88.158% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 10 | 1,527 | -88.000% |
| 2026-08-12 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +4.167% | 957 | 570 | -88.000% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 1 | 570 | -87.500% |
| 2026-08-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 1 | 570 | -87.500% |
| 2026-07-31 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | +3.261% | 31 | 570 | -90.526% |
| 2026-07-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 570 | -90.217% |
| 2026-07-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 571 | -90.526% |
| 2026-07-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +10.112% | 1 | 571 | -90.816% |
| 2026-07-27 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -10.101% | 61 | 630 | -89.888% |
| 2026-07-24 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | +2.062% | 61 | 570 | -90.909% |
| 2026-07-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +6.593% | 1 | 570 | -90.722% |
| 2026-07-22 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 571 | -90.110% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 571 | -91.429% |
| 2026-07-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +8.654% | 1 | 571 | -92.035% |
| 2026-07-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 1 | 571 | -91.346% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.373% | 1 | 571 | -91.000% |
| 2026-07-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -11.258% | 7 | 571 | -93.284% |
| 2026-07-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -21.354% | 1 | 571 | -94.040% |
| 2026-06-26 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | +10.983% | 80 | 491 | -95.313% |
| 2026-06-24 | 1.7700 | 1.7700 | 1.7100 | 1.7300 | +13.072% | 64 | 491 | -94.798% |
| 2026-06-23 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | +25.410% | 112 | 491 | -94.118% |
| 2026-06-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.018% | 8 | 491 | -92.623% |
| 2026-06-15 | 1.1400 | 1.1900 | 1.1300 | 1.1400 | -37.363% | 516 | 119 | -92.105% |
| 2026-06-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -8.543% | 1 | 119 | -95.055% |
| 2026-06-10 | 1.9700 | 2.0100 | 1.9000 | 1.9900 | +1.531% | 64 | 118 | -95.477% |
| 2026-06-09 | 1.9900 | 2.0400 | 1.9400 | 1.9600 | +14.620% | 262 | 139 | -95.408% |
| 2026-06-08 | 1.7400 | 1.7600 | 1.7100 | 1.7100 | -27.234% | 46 | 118 | -94.737% |
| 2026-06-05 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +31.285% | 113 | 123 | -96.170% |
| 2026-06-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +14.013% | 1 | 122 | -94.972% |
| 2026-06-03 | 1.4800 | 1.5700 | 1.4700 | 1.5700 | +10.563% | 285 | 119 | -94.268% |
| 2026-06-02 | 1.3800 | 1.4500 | 1.3200 | 1.4200 | +27.928% | 250 | 127 | -93.662% |
| 2026-06-01 | 1.1200 | 1.1300 | 1.0700 | 1.1100 | +3.738% | 22 | 121 | -91.892% |
| 2026-05-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 1 | 122 | -91.589% |
| 2026-05-27 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -3.738% | 6 | 128 | -91.262% |
| 2026-05-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 127 | -91.589% |
| 2026-05-14 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -3.061% | 10 | 127 | -90.526% |
| 2026-05-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 5 | 123 | -90.816% |
| 2026-05-07 | 1.0800 | 1.0800 | 1.0300 | 1.0300 | -6.364% | 6 | 121 | -91.262% |
| 2026-05-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 1 | 120 | -91.818% |
| 2026-04-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 1 | 120 | -92.857% |
| 2026-04-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.875% | 1 | 121 | -93.233% |
| 2026-04-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 3 | 120 | -94.375% |
| 2026-04-13 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -19.005% | 23 | 120 | -94.972% |
| 2026-04-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.741% | 1 | 118 | -95.928% |
| 2026-03-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -5.306% | 1 | 118 | -96.121% |
| 2026-03-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +16.667% | 1 | 117 | -96.327% |
| 2026-03-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 1 | 116 | -95.714% |
| 2026-03-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -18.045% | 1 | 116 | -95.872% |
| 2026-03-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 75 | 116 | -96.617% |
| 2026-03-06 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +13.169% | 41 | 116 | -96.727% |
| 2026-03-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 75 | 75 | -96.296% |