IBIT261130P00026000
IBIT Nov 30 2026 26.00 Put
optionOPRA
EODOct 15, 2026
0.06USD0.000%(0.00)2Vol303OI
IBIT261130P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 2 | 302 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 303 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 4 | 299 | 0.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 24 | 276 | -50.000% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 51 | 240 | -68.421% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5 | 241 | -76.000% |
| 2026-08-20 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -24.242% | 26 | 242 | -76.000% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 1 | 241 | -81.818% |
| 2026-08-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 240 | -85.366% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 10 | 240 | -85.366% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 240 | -86.667% |
| 2026-08-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 5 | 239 | -86.047% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 1 | 238 | -86.364% |
| 2026-08-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 2 | 237 | -87.234% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 238 | -90.323% |
| 2026-07-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 237 | -88.679% |
| 2026-07-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 237 | -89.831% |
| 2026-07-28 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +3.636% | 101 | 236 | -89.474% |
| 2026-07-27 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -9.836% | 101 | 135 | -89.091% |
| 2026-07-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +12.963% | 1 | 136 | -90.164% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -34.940% | 2 | 135 | -88.889% |
| 2026-07-07 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | -2.353% | 34 | 138 | -92.771% |
| 2026-07-06 | 0.8300 | 0.8600 | 0.8100 | 0.8500 | -3.409% | 22 | 142 | -92.941% |
| 2026-07-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -24.138% | 30 | 112 | -93.182% |
| 2026-06-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 1 | 113 | -94.828% |
| 2026-06-29 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -21.481% | 2 | 113 | -94.340% |
| 2026-06-25 | 1.1900 | 1.3700 | 1.1900 | 1.3500 | +8.000% | 101 | 112 | -95.556% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +28.866% | 15 | 103 | -95.200% |
| 2026-06-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 2 | 101 | -93.814% |
| 2026-06-22 | 0.8300 | 0.8700 | 0.8300 | 0.8500 | -17.476% | 14 | 103 | -92.941% |
| 2026-06-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 99 | 39 | -94.175% |
| 2026-06-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -13.333% | 1 | 39 | -94.231% |
| 2026-06-11 | 1.1700 | 1.2200 | 1.1600 | 1.2000 | -7.692% | 36 | 41 | -95.000% |
| 2026-06-09 | 1.2800 | 1.3100 | 1.2500 | 1.3000 | +16.071% | 256 | 25 | -95.385% |
| 2026-06-08 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | -24.832% | 150 | 29 | -94.643% |
| 2026-06-05 | 1.4500 | 1.5200 | 1.4500 | 1.4900 | +26.271% | 117 | 27 | -95.973% |
| 2026-06-04 | 1.1600 | 1.1800 | 1.1300 | 1.1800 | +22.917% | 32 | 21 | -94.915% |
| 2026-06-03 | 0.9700 | 1.0000 | 0.9500 | 0.9600 | -1.031% | 32 | 24 | -93.750% |
| 2026-06-02 | 0.8400 | 0.9700 | 0.8400 | 0.9700 | +31.081% | 110 | 13 | -93.814% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | +8.824% | 14 | 10 | -91.892% |
| 2026-05-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 1 | 9 | -91.176% |
| 2026-05-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -24.490% | 1 | 8 | -91.892% |
| 2026-04-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 1 | 7 | -93.878% |
| 2026-04-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -7.843% | 5 | 7 | -93.617% |
| 2026-04-20 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -18.400% | 2 | 6 | -94.118% |
| 2026-04-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -29.379% | 4 | 6 | -95.200% |
| 2026-03-31 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.988% | 1 | 6 | -96.610% |
| 2026-03-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 1 | 6 | -96.407% |
| 2026-03-24 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.024% | 1 | 7 | -96.591% |
| 2026-03-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 1 | 6 | -96.386% |
| 2026-03-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 1 | 5 | -96.610% |
| 2026-03-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 4 | 4 | -97.000% |