IBIT261130P00020000
IBIT Nov 30 2026 20.00 Put
optionOPRA
EODOct 9, 2026
0.02USD-33.333%(-0.01)6Vol1,101OI
IBIT261130P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 6 | 1,097 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,096 | -33.333% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,096 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,086 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 1,086 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,096 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,095 | -60.000% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 12 | 1,092 | -71.429% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,091 | -77.778% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 1,085 | -80.000% |
| 2026-09-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 21 | 1,086 | -81.818% |
| 2026-09-04 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 76 | 1,052 | -80.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 70 | 1,076 | -81.818% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 36 | 1,045 | -83.333% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 3 | 1,046 | -84.615% |
| 2026-08-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 31 | 1,077 | -84.615% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 4 | 1,080 | -85.714% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -16.667% | 7 | 1,081 | -86.667% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 180 | 902 | -88.889% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 902 | -88.889% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 901 | -88.889% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1 | 900 | -90.000% |
| 2026-08-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 20 | 880 | -89.474% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 3 | 877 | -90.476% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 876 | -91.304% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 875 | -90.909% |
| 2026-07-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 83 | 792 | -92.308% |
| 2026-07-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 791 | -92.308% |
| 2026-07-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 106 | 771 | -92.000% |
| 2026-07-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 60 | 771 | -92.857% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -21.875% | 7 | 776 | -92.000% |
| 2026-07-13 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 5 | 771 | -93.750% |
| 2026-07-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 95 | 684 | -93.750% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 10 | 679 | -93.939% |
| 2026-07-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 7 | 684 | -94.737% |
| 2026-06-30 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 343 | 876 | -95.455% |
| 2026-06-29 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 14 | 876 | -95.556% |
| 2026-06-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +21.951% | 5 | 872 | -96.000% |
| 2026-06-23 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +24.242% | 7 | 869 | -95.122% |
| 2026-06-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 225 | 644 | -93.939% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 15 | 651 | -94.118% |
| 2026-06-11 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -16.981% | 16 | 663 | -95.455% |
| 2026-06-10 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -1.852% | 21 | 662 | -96.226% |
| 2026-06-09 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | +14.894% | 95 | 652 | -96.296% |
| 2026-06-08 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -24.194% | 3 | 652 | -95.745% |
| 2026-06-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 1 | 651 | -96.774% |
| 2026-06-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 5 | 647 | -95.833% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | +25.000% | 20 | 638 | -95.556% |
| 2026-06-01 | 0.3500 | 0.3800 | 0.3400 | 0.3600 | -5.263% | 8 | 640 | -94.444% |
| 2026-05-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 1 | 640 | -94.737% |
| 2026-05-12 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 3 | 637 | -94.595% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 4 | 636 | -94.444% |
| 2026-04-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 3 | 636 | -95.652% |
| 2026-04-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 1 | 635 | -95.833% |
| 2026-04-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 633 | -96.154% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 12 | 633 | -96.000% |
| 2026-04-13 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +1.695% | 2 | 644 | -96.667% |
| 2026-04-10 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -24.359% | 12 | 644 | -96.610% |
| 2026-04-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 2 | 636 | -97.436% |
| 2026-04-02 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | +3.448% | 104 | 632 | -97.778% |
| 2026-04-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 5 | 632 | -97.701% |
| 2026-03-31 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 632 | -97.753% |
| 2026-03-30 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 5 | 633 | -97.849% |
| 2026-03-27 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | +13.636% | 477 | 638 | -98.000% |
| 2026-03-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 10 | 184 | -97.727% |
| 2026-03-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 179 | -97.561% |
| 2026-03-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 2 | 179 | -97.647% |
| 2026-03-17 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -1.333% | 20 | 177 | -97.297% |
| 2026-03-16 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -5.063% | 159 | 162 | -97.333% |
| 2026-03-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 1 | 31 | -97.468% |
| 2026-03-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 31 | -97.802% |
| 2026-03-09 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -8.081% | 8 | 30 | -97.802% |
| 2026-03-06 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 26 | 26 | -97.980% |