IBIT261130C00065000
IBIT Nov 30 2026 65.00 Call
optionOPRA
EODOct 15, 2026
0.09USD+12.500%(+0.01)25Vol2,917OI
IBIT261130C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 25 | 2,895 | 0.000% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 93 | 2,955 | +12.500% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 11 | 2,951 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 5 | 2,948 | -10.000% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 39 | 2,940 | -25.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 29 | 2,939 | -18.182% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 12 | 2,944 | -30.769% |
| 2026-10-06 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 275 | 2,833 | -50.000% |
| 2026-10-05 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 0.000% | 195 | 2,860 | -47.059% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -19.048% | 38 | 2,847 | -47.059% |
| 2026-10-01 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | +23.529% | 130 | 2,805 | -57.143% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1500 | 0.1700 | -5.556% | 22 | 2,765 | -47.059% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -10.000% | 51 | 2,741 | -50.000% |
| 2026-09-28 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 284 | 2,938 | -55.000% |
| 2026-09-25 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -16.129% | 3 | 2,958 | -65.385% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -8.824% | 555 | 3,138 | -70.968% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.3200 | 0.3400 | -19.048% | 38 | 3,577 | -73.529% |
| 2026-09-22 | 0.4900 | 0.4900 | 0.3900 | 0.4200 | -20.755% | 1,121 | 3,605 | -78.571% |
| 2026-09-21 | 0.4000 | 0.5400 | 0.3600 | 0.5300 | +103.846% | 942 | 3,547 | -83.019% |
| 2026-09-18 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | +85.714% | 1,127 | 2,893 | -65.385% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 110 | 2,843 | -35.714% |
| 2026-09-16 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -27.778% | 92 | 2,812 | -30.769% |
| 2026-09-15 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -21.739% | 65 | 2,851 | -50.000% |
| 2026-09-14 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 914 | 2,862 | -60.870% |
| 2026-09-11 | 0.2000 | 0.2900 | 0.2000 | 0.2100 | 0.000% | 569 | 2,769 | -57.143% |
| 2026-09-10 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | -22.222% | 644 | 2,135 | -57.143% |
| 2026-09-09 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 17 | 2,118 | -66.667% |
| 2026-09-08 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -18.919% | 236 | 1,892 | -70.000% |
| 2026-09-04 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | -21.277% | 185 | 1,959 | -75.676% |
| 2026-09-03 | 0.2500 | 0.4700 | 0.2500 | 0.4700 | +104.348% | 472 | 1,828 | -80.851% |
| 2026-09-02 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.000% | 2 | 1,824 | -60.870% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -30.303% | 24 | 1,840 | -60.870% |
| 2026-08-31 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | +6.452% | 451 | 1,523 | -72.727% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.3100 | 0.3100 | -38.000% | 183 | 1,423 | -70.968% |
| 2026-08-27 | 0.4000 | 0.5100 | 0.4000 | 0.5000 | +25.000% | 32 | 1,407 | -82.000% |
| 2026-08-26 | 0.4100 | 0.4300 | 0.3800 | 0.4000 | -27.273% | 75 | 1,426 | -77.500% |
| 2026-08-25 | 0.5700 | 0.5800 | 0.4900 | 0.5500 | -3.509% | 47 | 1,402 | -83.636% |
| 2026-08-24 | 0.5400 | 0.6800 | 0.5000 | 0.5700 | +11.765% | 167 | 1,261 | -84.211% |
| 2026-08-21 | 0.5800 | 0.5900 | 0.5100 | 0.5100 | +59.375% | 75 | 1,230 | -82.353% |
| 2026-08-20 | 0.2500 | 0.3700 | 0.2400 | 0.3200 | +60.000% | 780 | 465 | -71.875% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | +100.000% | 6 | 496 | -55.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 8 | 496 | -10.000% |
| 2026-08-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 70 | 505 | -18.182% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 504 | -18.182% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 20 | 489 | -25.000% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 2 | 489 | -30.769% |
| 2026-07-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 76 | 529 | -25.000% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 5 | 534 | -40.000% |
| 2026-07-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 4 | 533 | -55.000% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 533 | -43.750% |
| 2026-07-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 20 | 545 | -47.059% |
| 2026-07-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 545 | -43.750% |
| 2026-07-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 545 | -50.000% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 100 | 447 | -43.750% |
| 2026-06-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 75 | 395 | -50.000% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 395 | -43.750% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 3 | 392 | -55.000% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +4.167% | 28 | 377 | -64.000% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 1 | 377 | -62.500% |
| 2026-06-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 6 | 371 | -73.529% |
| 2026-06-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 370 | -76.923% |
| 2026-06-04 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -11.628% | 79 | 295 | -76.316% |
| 2026-06-03 | 0.4300 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 22 | 275 | -79.070% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.4600 | 0.4800 | -31.429% | 7 | 279 | -81.250% |
| 2026-05-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 4 | 275 | -87.143% |
| 2026-05-26 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | -7.609% | 6 | 269 | -89.412% |
| 2026-05-21 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | -3.158% | 2 | 269 | -90.217% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.603% | 22 | 262 | -90.526% |
| 2026-05-15 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -15.436% | 1 | 261 | -92.857% |
| 2026-05-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 5 | 261 | -93.960% |
| 2026-05-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.113% | 2 | 261 | -93.793% |
| 2026-05-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.740% | 1 | 260 | -93.662% |
| 2026-05-04 | 1.2800 | 1.4600 | 1.2800 | 1.4600 | +14.062% | 3 | 257 | -93.836% |
| 2026-05-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +29.293% | 1 | 256 | -92.969% |
| 2026-04-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -28.261% | 5 | 251 | -90.909% |
| 2026-04-24 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | 0.000% | 251 | 251 | -93.478% |