IBIT261130C00037000
IBIT Nov 30 2026 37.00 Call
optionOPRA
EODOct 14, 2026
9.75USD-15.948%(-1.85)3Vol245OI
IBIT261130C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -15.948% | 3 | 242 | 0.000% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +7.407% | 1 | 243 | -15.948% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.262% | 1 | 244 | -9.722% |
| 2026-09-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.743% | 1 | 243 | -11.765% |
| 2026-09-21 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +68.435% | 1 | 244 | -21.244% |
| 2026-09-15 | 7.4000 | 7.4300 | 7.3500 | 7.3500 | -8.582% | 4 | 245 | +32.653% |
| 2026-09-11 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -6.294% | 1 | 245 | +21.269% |
| 2026-09-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -16.293% | 1 | 244 | +13.636% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +24.242% | 1 | 245 | -4.878% |
| 2026-08-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -15.385% | 2 | 247 | +18.182% |
| 2026-08-27 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | +12.847% | 2 | 247 | 0.000% |
| 2026-08-26 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -5.574% | 1 | 247 | +12.847% |
| 2026-08-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.401% | 5 | 250 | +6.557% |
| 2026-08-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +9.176% | 1 | 251 | +5.065% |
| 2026-08-21 | 8.0100 | 8.5000 | 8.0100 | 8.5000 | +38.889% | 29 | 252 | +14.706% |
| 2026-08-20 | 5.7400 | 6.1200 | 5.7400 | 6.1200 | +29.936% | 5 | 257 | +59.314% |
| 2026-08-19 | 3.3100 | 4.7100 | 3.3100 | 4.7100 | +50.962% | 138 | 134 | +107.006% |
| 2026-08-18 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +2.295% | 5 | 129 | +212.500% |
| 2026-08-17 | 2.6700 | 3.0500 | 2.6700 | 3.0500 | +11.314% | 6 | 125 | +219.672% |
| 2026-08-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.725% | 7 | 133 | +255.839% |
| 2026-08-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -6.441% | 1 | 138 | +253.261% |
| 2026-08-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 1 | 137 | +230.508% |
| 2026-08-10 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -8.615% | 3 | 136 | +228.283% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | +0.932% | 19 | 121 | +200.000% |
| 2026-08-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 3 | 119 | +202.795% |
| 2026-08-04 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | +3.279% | 23 | 97 | +209.524% |
| 2026-08-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 1 | 96 | +219.672% |
| 2026-07-30 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | +17.845% | 6 | 101 | +178.571% |
| 2026-07-28 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -23.846% | 3 | 99 | +228.283% |
| 2026-07-15 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | +5.691% | 24 | 80 | +150.000% |
| 2026-07-10 | 3.7600 | 3.7600 | 3.6900 | 3.6900 | +10.811% | 5 | 77 | +164.228% |
| 2026-07-08 | 3.2900 | 3.3300 | 3.2900 | 3.3300 | -12.368% | 2 | 77 | +192.793% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 7 | 77 | +156.579% |
| 2026-07-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 1 | 77 | +195.455% |
| 2026-06-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 5 | 72 | +248.214% |
| 2026-06-25 | 3.2200 | 3.2200 | 2.7000 | 2.8800 | -18.873% | 14 | 64 | +238.542% |
| 2026-06-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 1 | 63 | +174.648% |
| 2026-06-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.563% | 1 | 64 | +121.591% |
| 2026-06-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +35.526% | 61 | 16 | +89.320% |
| 2026-06-09 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -18.280% | 2 | 14 | +156.579% |
| 2026-06-08 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +17.424% | 8 | 7 | +109.677% |
| 2026-06-05 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -16.279% | 4 | 8 | +146.212% |
| 2026-06-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -22.459% | 1 | 7 | +106.131% |
| 2026-06-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.278% | 1 | 6 | +59.836% |
| 2026-06-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.980% | 1 | 6 | +35.417% |
| 2026-05-28 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -12.513% | 1 | 5 | +19.193% |
| 2026-05-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +16.875% | 1 | 5 | +4.278% |
| 2026-03-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 5 | 5 | +21.875% |
| 2026-03-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 5 | 5 | +31.757% |