IBIT261130C00036000
IBIT Nov 30 2026 36.00 Call
optionOPRA
EODOct 14, 2026
10.87USD+1.022%(+0.11)3Vol1,218OI
IBIT261130C00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | +1.022% | 3 | 1,215 | 0.000% |
| 2026-10-08 | 10.4000 | 10.7600 | 10.4000 | 10.7600 | -18.792% | 10 | 1,215 | +1.022% |
| 2026-10-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +9.776% | 35 | 1,180 | -17.962% |
| 2026-09-28 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.469% | 3 | 1,180 | -9.942% |
| 2026-09-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.297% | 2 | 1,182 | -11.265% |
| 2026-09-21 | 12.7500 | 12.8000 | 12.7500 | 12.8000 | +54.776% | 12 | 1,178 | -15.078% |
| 2026-09-15 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -14.033% | 11 | 1,168 | +31.439% |
| 2026-09-11 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +7.246% | 1 | 1,167 | +12.994% |
| 2026-09-01 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -6.270% | 1 | 1,167 | +21.182% |
| 2026-08-31 | 9.4500 | 9.5700 | 9.4500 | 9.5700 | +5.165% | 2 | 1,167 | +13.584% |
| 2026-08-28 | 10.3000 | 10.3000 | 9.1000 | 9.1000 | -9.990% | 3 | 1,171 | +19.451% |
| 2026-08-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +4.658% | 1 | 1,171 | +7.517% |
| 2026-08-26 | 9.7600 | 9.7600 | 9.6600 | 9.6600 | -2.523% | 4 | 1,174 | +12.526% |
| 2026-08-24 | 9.6800 | 9.9100 | 9.6800 | 9.9100 | +6.103% | 2 | 1,175 | +9.687% |
| 2026-08-21 | 8.8000 | 9.4300 | 8.7900 | 9.3400 | +30.996% | 39 | 1,181 | +16.381% |
| 2026-08-20 | 6.5500 | 7.2100 | 6.5300 | 7.1300 | +41.468% | 31 | 1,179 | +52.454% |
| 2026-08-19 | 3.8000 | 5.3500 | 3.8000 | 5.0400 | +38.082% | 34 | 1,186 | +115.675% |
| 2026-08-18 | 3.6700 | 3.6700 | 3.6500 | 3.6500 | +5.797% | 66 | 1,217 | +197.808% |
| 2026-08-17 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +13.115% | 67 | 1,163 | +215.072% |
| 2026-08-14 | 2.9100 | 3.0500 | 2.8800 | 3.0500 | 0.000% | 16 | 1,155 | +256.393% |
| 2026-08-13 | 3.3600 | 3.3600 | 3.0500 | 3.0500 | -4.984% | 5 | 1,155 | +256.393% |
| 2026-08-12 | 3.4100 | 3.4100 | 3.2100 | 3.2100 | -1.534% | 4 | 1,154 | +238.629% |
| 2026-08-11 | 3.5400 | 3.5400 | 3.2600 | 3.2600 | -6.322% | 12 | 1,149 | +233.436% |
| 2026-08-10 | 3.7800 | 3.7800 | 3.4000 | 3.4800 | -9.610% | 20 | 1,135 | +212.356% |
| 2026-08-07 | 4.0500 | 4.0500 | 3.7700 | 3.8500 | -0.773% | 43 | 1,152 | +182.338% |
| 2026-08-05 | 3.6200 | 3.9000 | 3.5600 | 3.8800 | +4.865% | 334 | 1,099 | +180.155% |
| 2026-08-04 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +2.778% | 99 | 1,092 | +193.784% |
| 2026-08-03 | 3.2000 | 3.6000 | 3.0500 | 3.6000 | +9.091% | 108 | 1,052 | +201.944% |
| 2026-07-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.241% | 5 | 1,047 | +229.394% |
| 2026-07-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +14.795% | 1 | 1,047 | +159.427% |
| 2026-07-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -16.092% | 1 | 1,046 | +197.808% |
| 2026-07-14 | 4.3500 | 4.3500 | 4.3300 | 4.3500 | +1.874% | 8 | 1,050 | +149.885% |
| 2026-07-10 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +13.867% | 6 | 1,044 | +154.567% |
| 2026-07-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.344% | 2 | 1,044 | +189.867% |
| 2026-07-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -4.950% | 1 | 1,045 | +183.073% |
| 2026-07-07 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +36.949% | 1 | 1,044 | +169.059% |
| 2026-07-01 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.664% | 4 | 1,040 | +268.475% |
| 2026-06-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -15.692% | 1 | 1,040 | +296.715% |
| 2026-06-26 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -1.515% | 2 | 1,040 | +234.462% |
| 2026-06-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 1 | 1,040 | +229.394% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.2500 | 3.3600 | -16.832% | 8 | 1,035 | +223.512% |
| 2026-06-23 | 3.9900 | 4.0400 | 3.9900 | 4.0400 | -30.345% | 7 | 1,038 | +169.059% |
| 2026-06-15 | 5.7900 | 5.8900 | 5.5500 | 5.8000 | +20.083% | 20 | 1,042 | +87.414% |
| 2026-06-12 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -2.424% | 1 | 1,041 | +125.052% |
| 2026-06-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 1 | 1,040 | +119.596% |
| 2026-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.446% | 1 | 1,040 | +141.556% |
| 2026-06-09 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -10.400% | 1,000 | 40 | +142.634% |
| 2026-06-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 2 | 38 | +117.400% |
| 2026-06-05 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | -17.954% | 3 | 36 | +155.765% |
| 2026-06-04 | 5.0900 | 5.1800 | 5.0900 | 5.1800 | -39.977% | 6 | 30 | +109.846% |
| 2026-05-29 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +0.936% | 3 | 27 | +25.956% |
| 2026-05-28 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -30.488% | 30 | 34 | +27.135% |
| 2026-04-22 | 12.4000 | 12.4000 | 12.2500 | 12.3000 | +39.773% | 33 | 10 | -11.626% |
| 2026-04-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +11.959% | 1 | 10 | +23.523% |
| 2026-04-02 | 7.6800 | 7.8600 | 7.6500 | 7.8600 | -14.098% | 8 | 5 | +38.295% |
| 2026-03-24 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -2.452% | 2 | 5 | +18.798% |
| 2026-03-19 | 9.3400 | 9.3800 | 9.3400 | 9.3800 | -15.266% | 3 | 5 | +15.885% |
| 2026-03-16 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +20.984% | 1 | 2 | -1.807% |
| 2026-03-03 | 8.5000 | 9.1500 | 8.5000 | 9.1500 | 0.000% | 2 | 1 | +18.798% |