IBIT261130C00034000
IBIT Nov 30 2026 34.00 Call
optionOPRA
InactiveSep 18, 2026
12.38USD+27.629%(+2.68)50Vol109OI
IBIT261130C00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +27.629% | 50 | 109 | 0.000% |
| 2026-09-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -11.009% | 1 | 110 | +27.629% |
| 2026-09-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.628% | 1 | 109 | +13.578% |
| 2026-09-09 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.714% | 24 | 99 | +7.186% |
| 2026-09-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.941% | 1 | 99 | +1.061% |
| 2026-08-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.459% | 10 | 99 | +4.034% |
| 2026-08-24 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +13.488% | 2 | 101 | +1.475% |
| 2026-08-21 | 10.9000 | 10.9000 | 10.7500 | 10.7500 | +25.000% | 12 | 103 | +15.163% |
| 2026-08-20 | 8.0700 | 8.6000 | 8.0700 | 8.6000 | +97.701% | 9 | 110 | +43.953% |
| 2026-08-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.407% | 4 | 106 | +184.598% |
| 2026-08-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 1 | 106 | +205.679% |
| 2026-08-12 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -11.355% | 2 | 106 | +178.202% |
| 2026-08-07 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.240% | 10 | 96 | +146.614% |
| 2026-08-05 | 4.8500 | 4.9100 | 4.8500 | 4.9100 | -7.358% | 20 | 97 | +152.138% |
| 2026-07-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 2 | 97 | +133.585% |
| 2026-07-28 | 4.8600 | 4.9000 | 4.8600 | 4.9000 | -12.500% | 6 | 99 | +152.653% |
| 2026-07-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.762% | 1 | 99 | +121.071% |
| 2026-07-22 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.920% | 1 | 100 | +110.544% |
| 2026-07-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +15.314% | 1 | 99 | +98.080% |
| 2026-07-20 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +11.294% | 1 | 98 | +128.413% |
| 2026-07-17 | 4.8900 | 4.8900 | 4.8700 | 4.8700 | -9.311% | 4 | 98 | +154.209% |
| 2026-07-16 | 5.3800 | 5.3800 | 5.3700 | 5.3700 | -6.446% | 4 | 98 | +130.540% |
| 2026-07-15 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +4.936% | 6 | 100 | +115.679% |
| 2026-07-14 | 5.5100 | 5.5100 | 5.4700 | 5.4700 | +18.398% | 36 | 100 | +126.325% |
| 2026-07-13 | 4.6500 | 4.6700 | 4.6200 | 4.6200 | -9.412% | 24 | 100 | +167.965% |
| 2026-07-07 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +9.677% | 8 | 92 | +142.745% |
| 2026-07-06 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 2 | 92 | +166.237% |
| 2026-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +13.744% | 2 | 92 | +157.917% |
| 2026-07-01 | 4.2500 | 4.2500 | 4.2200 | 4.2200 | +16.253% | 3 | 92 | +193.365% |
| 2026-06-30 | 3.6000 | 3.6400 | 3.6000 | 3.6300 | -14.789% | 3 | 89 | +241.047% |
| 2026-06-29 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +2.158% | 5 | 90 | +190.610% |
| 2026-06-26 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.714% | 5 | 90 | +196.882% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -2.778% | 76 | 86 | +194.762% |
| 2026-06-24 | 4.2700 | 4.3200 | 4.2700 | 4.3200 | -30.658% | 56 | 34 | +186.574% |
| 2026-06-22 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +10.265% | 1 | 34 | +98.716% |
| 2026-06-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 9 | 25 | +119.115% |
| 2026-06-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +23.701% | 1 | 25 | +108.067% |
| 2026-06-05 | 5.3000 | 5.3000 | 4.8100 | 4.8100 | -36.122% | 4 | 23 | +157.380% |
| 2026-06-02 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -28.149% | 23 | 3 | +64.409% |
| 2026-05-29 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -15.347% | 3 | 1 | +18.130% |
| 2026-04-14 | 12.2500 | 12.3800 | 12.2500 | 12.3800 | +16.792% | 3 | 1 | 0.000% |
| 2026-03-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.179% | 3 | 3 | +16.792% |
| 2026-03-13 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | +7.004% | 5 | 3 | +2.568% |
| 2026-03-11 | 11.2500 | 11.2800 | 11.2500 | 11.2800 | +11.573% | 2 | 6 | +9.752% |
| 2026-03-03 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 5 | 5 | +22.453% |