IBIT261130C00033000
IBIT Nov 30 2026 33.00 Call
optionOPRA
InactiveAug 27, 2026
13.08USD+136.528%(+7.55)5Vol23OI
IBIT261130C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +136.528% | 5 | 24 | 0.000% |
| 2026-07-17 | 5.4700 | 5.5300 | 5.4700 | 5.5300 | -8.444% | 4 | 24 | +136.528% |
| 2026-07-16 | 5.9900 | 6.0400 | 5.9900 | 6.0400 | -1.948% | 4 | 24 | +116.556% |
| 2026-07-14 | 6.1700 | 6.2100 | 6.1300 | 6.1600 | +18.008% | 48 | 24 | +112.338% |
| 2026-07-13 | 5.2500 | 5.2600 | 5.1900 | 5.2200 | -13.000% | 24 | 24 | +150.575% |
| 2026-07-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.121% | 10 | 27 | +118.000% |
| 2026-07-07 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +14.366% | 1 | 27 | +113.377% |
| 2026-07-06 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +12.842% | 1 | 27 | +144.030% |
| 2026-07-01 | 4.1900 | 4.7500 | 4.1900 | 4.7500 | +11.765% | 19 | 26 | +175.368% |
| 2026-06-30 | 4.1600 | 4.2500 | 4.0800 | 4.2500 | -27.721% | 16 | 19 | +207.765% |
| 2026-06-05 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -26.592% | 4 | 19 | +122.449% |
| 2026-06-03 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -47.268% | 4 | 19 | +63.296% |
| 2026-05-14 | 14.7500 | 15.1900 | 14.7500 | 15.1900 | +4.542% | 10 | 16 | -13.891% |
| 2026-04-22 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +5.443% | 15 | 16 | -9.979% |
| 2026-04-17 | 13.8500 | 13.8500 | 13.7800 | 13.7800 | +10.064% | 16 | 16 | -5.080% |
| 2026-03-04 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 0.000% | 1 | 1 | +4.473% |