IBIT261130C00031000
IBIT Nov 30 2026 31.00 Call
optionOPRA
InactiveAug 19, 2026
9.00USD+39.535%(+2.55)3Vol33OI
IBIT261130C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +39.535% | 3 | 38 | 0.000% |
| 2026-08-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -14.795% | 3 | 35 | +39.535% |
| 2026-07-14 | 7.5300 | 7.6300 | 7.5100 | 7.5700 | +16.104% | 84 | 35 | +18.890% |
| 2026-07-13 | 6.5300 | 6.6000 | 6.4900 | 6.5200 | +0.462% | 44 | 35 | +38.037% |
| 2026-07-02 | 6.6100 | 6.6100 | 6.4800 | 6.4900 | +13.264% | 50 | 35 | +38.675% |
| 2026-06-26 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.500% | 1 | 35 | +57.068% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.367% | 1 | 34 | +50.000% |
| 2026-06-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -38.596% | 24 | 10 | +22.449% |
| 2026-03-26 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -14.500% | 10 | 10 | -24.812% |
| 2026-03-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 10 | 10 | -35.714% |