IBIT261130C00030000
IBIT Nov 30 2026 30.00 Call
optionOPRA
InactiveSep 21, 2026
19.16USD+43.521%(+5.81)8Vol184OI
IBIT261130C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +43.521% | 8 | 186 | 0.000% |
| 2026-09-16 | 13.4900 | 13.5000 | 13.3500 | 13.3500 | +1.908% | 657 | 684 | +43.521% |
| 2026-09-15 | 13.7500 | 13.7500 | 13.1000 | 13.1000 | -14.267% | 22 | 690 | +46.260% |
| 2026-09-04 | 15.2500 | 15.2800 | 15.2500 | 15.2800 | +6.407% | 649 | 134 | +25.393% |
| 2026-09-02 | 14.3500 | 14.4000 | 14.1000 | 14.3600 | -2.973% | 143 | 67 | +33.426% |
| 2026-09-01 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.480% | 3 | 70 | +29.459% |
| 2026-08-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +8.135% | 1 | 71 | +17.187% |
| 2026-08-26 | 15.1300 | 15.1300 | 15.1200 | 15.1200 | -1.818% | 14 | 72 | +26.720% |
| 2026-08-24 | 15.0400 | 15.4000 | 15.0400 | 15.4000 | +5.769% | 2 | 72 | +24.416% |
| 2026-08-21 | 14.1000 | 14.5600 | 14.1000 | 14.5600 | +21.131% | 6 | 79 | +31.593% |
| 2026-08-20 | 11.5000 | 12.0200 | 11.4000 | 12.0200 | +25.208% | 19 | 79 | +59.401% |
| 2026-08-19 | 9.6600 | 9.6600 | 9.6000 | 9.6000 | +25.490% | 2 | 79 | +99.583% |
| 2026-08-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.520% | 1 | 78 | +150.458% |
| 2026-08-17 | 7.5200 | 7.6900 | 7.4600 | 7.6900 | +7.552% | 6 | 76 | +149.155% |
| 2026-08-13 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -0.970% | 1 | 75 | +167.972% |
| 2026-08-12 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -9.750% | 1 | 75 | +165.374% |
| 2026-08-05 | 7.9600 | 8.0000 | 7.9600 | 8.0000 | +3.493% | 3 | 73 | +139.500% |
| 2026-07-28 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -5.501% | 3 | 70 | +147.865% |
| 2026-07-20 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -1.564% | 1 | 69 | +134.230% |
| 2026-07-14 | 8.3000 | 8.4000 | 8.2800 | 8.3100 | +14.938% | 112 | 69 | +130.566% |
| 2026-07-13 | 7.2200 | 7.3000 | 7.2200 | 7.2300 | -7.898% | 32 | 68 | +165.007% |
| 2026-07-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +9.331% | 1 | 67 | +144.076% |
| 2026-07-02 | 7.1000 | 7.2400 | 7.1000 | 7.1800 | +23.580% | 57 | 62 | +166.852% |
| 2026-06-30 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -26.641% | 2 | 64 | +229.776% |
| 2026-06-18 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -11.508% | 2 | 62 | +141.919% |
| 2026-06-17 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -7.732% | 5 | 57 | +114.078% |
| 2026-06-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +29.333% | 5 | 62 | +97.526% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.765% | 1 | 62 | +155.467% |
| 2026-06-04 | 9.0800 | 9.0800 | 8.5000 | 8.5000 | -15.000% | 2 | 61 | +125.412% |
| 2026-06-02 | 11.2000 | 11.2000 | 10.0000 | 10.0000 | -35.484% | 26 | 49 | +91.600% |
| 2026-05-21 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.307% | 1 | 48 | +23.613% |
| 2026-05-18 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.467% | 1 | 48 | +25.229% |
| 2026-05-13 | 16.5000 | 16.9000 | 16.5000 | 16.9000 | -2.874% | 3 | 46 | +13.373% |
| 2026-05-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +16.000% | 3 | 46 | +10.115% |
| 2026-04-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.604% | 6 | 46 | +27.733% |
| 2026-04-16 | 14.8000 | 14.9100 | 14.8000 | 14.9100 | +9.471% | 16 | 46 | +28.504% |
| 2026-04-08 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +19.474% | 1 | 38 | +40.675% |
| 2026-03-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -17.091% | 1 | 39 | +68.070% |
| 2026-03-25 | 13.8500 | 13.8500 | 13.7500 | 13.7500 | +5.769% | 15 | 38 | +39.345% |
| 2026-03-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.943% | 10 | 41 | +47.385% |
| 2026-03-13 | 14.8700 | 14.8700 | 13.9700 | 13.9700 | +2.344% | 10 | 31 | +37.151% |
| 2026-03-12 | 13.5700 | 13.6500 | 13.5700 | 13.6500 | +1.487% | 15 | 35 | +40.366% |
| 2026-03-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.066% | 2 | 20 | +42.454% |
| 2026-03-10 | 14.0500 | 14.0500 | 14.0200 | 14.0200 | +6.212% | 5 | 20 | +36.662% |
| 2026-03-09 | 13.1500 | 13.2500 | 13.1500 | 13.2000 | +4.348% | 15 | 21 | +45.152% |
| 2026-03-06 | 12.8300 | 12.8300 | 12.6500 | 12.6500 | -13.770% | 16 | 22 | +51.462% |
| 2026-03-05 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +23.589% | 4 | 7 | +30.607% |
| 2026-03-03 | 11.8200 | 11.8700 | 11.8200 | 11.8700 | 0.000% | 7 | 7 | +61.415% |