IBIT261130C00026000
IBIT Nov 30 2026 26.00 Call
optionOPRA
EODOct 15, 2026
20.12USD+72.852%(+8.48)2Vol2OI
IBIT261130C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.12 | 20.12 | 20.12 | 20.12 | +72.852% | 2 | 1 | 0.000% |
| 2026-07-14 | 11.61 | 11.70 | 11.61 | 11.64 | +11.923% | 48 | 0 | +72.852% |
| 2026-07-13 | 10.32 | 10.40 | 10.32 | 10.40 | +0.873% | 20 | 0 | +93.462% |
| 2026-07-02 | 10.27 | 10.31 | 10.27 | 10.31 | 0.000% | 4 | 0 | +95.150% |