IBIT261130C00025000
IBIT Nov 30 2026 25.00 Call
optionOPRA
EODOct 16, 2026
21.27USD-0.607%(-0.13)4Vol245OI
IBIT261130C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.33 | 21.34 | 21.27 | 21.27 | -0.607% | 4 | 245 | 0.000% |
| 2026-10-14 | 22.08 | 22.08 | 21.40 | 21.40 | -4.635% | 17 | 276 | -0.607% |
| 2026-10-13 | 22.44 | 22.44 | 22.44 | 22.44 | -3.276% | 1 | 275 | -5.214% |
| 2026-10-02 | 23.20 | 23.20 | 23.20 | 23.20 | -3.132% | 60 | 303 | -8.319% |
| 2026-09-22 | 23.95 | 23.95 | 23.95 | 23.95 | -1.804% | 1 | 302 | -11.190% |
| 2026-09-21 | 24.39 | 24.39 | 24.39 | 24.39 | +21.950% | 1 | 302 | -12.792% |
| 2026-09-14 | 20.00 | 20.00 | 20.00 | 20.00 | -6.103% | 30 | 272 | +6.350% |
| 2026-09-03 | 21.30 | 21.30 | 21.30 | 21.30 | +0.235% | 20 | 272 | -0.141% |
| 2026-08-27 | 21.25 | 21.25 | 21.25 | 21.25 | +5.198% | 20 | 252 | +0.094% |
| 2026-08-25 | 20.20 | 20.20 | 20.20 | 20.20 | +4.881% | 2 | 254 | +5.297% |
| 2026-08-21 | 19.12 | 19.26 | 19.12 | 19.26 | +15.606% | 9 | 256 | +10.436% |
| 2026-08-20 | 16.60 | 16.66 | 16.60 | 16.66 | +42.393% | 2 | 258 | +27.671% |
| 2026-08-17 | 11.70 | 11.70 | 11.70 | 11.70 | +2.632% | 10 | 268 | +81.795% |
| 2026-08-14 | 11.40 | 11.40 | 11.40 | 11.40 | -4.202% | 10 | 258 | +86.579% |
| 2026-08-12 | 11.87 | 11.90 | 11.87 | 11.90 | -3.800% | 110 | 258 | +78.739% |
| 2026-08-10 | 12.29 | 12.40 | 12.29 | 12.37 | +7.565% | 71 | 199 | +71.948% |
| 2026-07-31 | 11.76 | 11.76 | 11.50 | 11.50 | -8.367% | 9 | 197 | +84.957% |
| 2026-07-30 | 12.58 | 12.58 | 12.55 | 12.55 | +2.785% | 2 | 196 | +69.482% |
| 2026-07-29 | 12.18 | 12.21 | 11.96 | 12.21 | +1.835% | 7 | 197 | +74.201% |
| 2026-07-28 | 11.99 | 11.99 | 11.99 | 11.99 | -4.538% | 3 | 194 | +77.398% |
| 2026-07-14 | 12.50 | 12.61 | 12.48 | 12.56 | +11.644% | 48 | 194 | +69.347% |
| 2026-07-13 | 11.18 | 11.25 | 11.18 | 11.25 | -4.661% | 20 | 193 | +89.067% |
| 2026-06-18 | 11.80 | 11.80 | 11.80 | 11.80 | -15.108% | 1 | 192 | +80.254% |
| 2026-06-15 | 13.90 | 13.90 | 13.90 | 13.90 | +5.703% | 4 | 192 | +53.022% |
| 2026-06-04 | 13.15 | 13.15 | 13.15 | 13.15 | -8.234% | 1 | 191 | +61.749% |
| 2026-06-02 | 14.33 | 14.33 | 14.33 | 14.33 | -32.881% | 30 | 167 | +48.430% |
| 2026-05-13 | 21.35 | 21.35 | 21.35 | 21.35 | -4.088% | 2 | 167 | -0.375% |
| 2026-05-11 | 22.26 | 22.26 | 22.26 | 22.26 | +15.938% | 1 | 166 | -4.447% |
| 2026-04-29 | 19.20 | 19.20 | 19.20 | 19.20 | -3.904% | 30 | 166 | +10.781% |
| 2026-04-27 | 19.99 | 20.00 | 19.98 | 19.98 | +3.256% | 15 | 166 | +6.456% |
| 2026-04-20 | 19.35 | 19.35 | 19.35 | 19.35 | +15.179% | 30 | 166 | +9.922% |
| 2026-03-20 | 16.80 | 16.80 | 16.80 | 16.80 | -14.198% | 5 | 136 | +26.607% |
| 2026-03-17 | 18.85 | 19.58 | 18.85 | 19.58 | +2.513% | 58 | 141 | +8.631% |
| 2026-03-16 | 19.10 | 19.10 | 19.10 | 19.10 | +7.606% | 1 | 84 | +11.361% |
| 2026-03-10 | 17.75 | 17.75 | 17.75 | 17.75 | +7.251% | 5 | 100 | +19.831% |
| 2026-03-09 | 16.55 | 16.55 | 16.55 | 16.55 | +2.987% | 30 | 95 | +28.520% |
| 2026-03-06 | 16.36 | 16.36 | 16.07 | 16.07 | -7.644% | 60 | 95 | +32.358% |
| 2026-03-05 | 17.60 | 17.60 | 17.40 | 17.40 | -8.421% | 80 | 80 | +22.241% |
| 2026-03-04 | 18.01 | 19.00 | 18.01 | 19.00 | +14.114% | 51 | 50 | +11.947% |
| 2026-03-03 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000% | 1 | 1 | +27.748% |