IBIT261130C00020000
IBIT Nov 30 2026 20.00 Call
optionOPRA
EODOct 16, 2026
26.30USD-3.486%(-0.95)21Vol220OI
IBIT261130C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.42 | 26.42 | 26.13 | 26.30 | -3.486% | 21 | 213 | 0.000% |
| 2026-10-13 | 27.54 | 27.54 | 27.17 | 27.25 | -5.448% | 45 | 184 | -3.486% |
| 2026-09-21 | 28.85 | 28.85 | 28.82 | 28.82 | +12.053% | 90 | 188 | -8.744% |
| 2026-08-27 | 25.72 | 25.72 | 25.72 | 25.72 | +7.122% | 1 | 187 | +2.255% |
| 2026-08-21 | 24.01 | 24.01 | 24.01 | 24.01 | +11.055% | 7 | 191 | +9.538% |
| 2026-08-20 | 21.62 | 21.62 | 21.62 | 21.62 | +14.392% | 3 | 191 | +21.647% |
| 2026-08-19 | 17.30 | 19.25 | 17.30 | 18.90 | +10.850% | 67 | 188 | +39.153% |
| 2026-08-18 | 17.05 | 17.05 | 17.05 | 17.05 | -0.641% | 61 | 173 | +54.252% |
| 2026-08-10 | 17.16 | 17.16 | 17.16 | 17.16 | +4.316% | 1 | 174 | +53.263% |
| 2026-07-31 | 16.45 | 16.45 | 16.45 | 16.45 | -4.527% | 2 | 172 | +59.878% |
| 2026-07-30 | 17.23 | 17.23 | 17.23 | 17.23 | +2.134% | 2 | 171 | +52.641% |
| 2026-07-29 | 16.84 | 16.87 | 16.61 | 16.87 | +1.934% | 7 | 165 | +55.898% |
| 2026-07-07 | 16.55 | 16.55 | 16.55 | 16.55 | -0.898% | 1 | 166 | +58.912% |
| 2026-07-06 | 16.70 | 16.70 | 16.70 | 16.70 | +6.032% | 1 | 166 | +57.485% |
| 2026-07-02 | 15.75 | 15.75 | 15.75 | 15.75 | +4.305% | 1 | 165 | +66.984% |
| 2026-06-24 | 15.10 | 15.10 | 15.10 | 15.10 | -42.146% | 1 | 164 | +74.172% |
| 2026-05-07 | 26.10 | 26.10 | 26.10 | 26.10 | -4.220% | 50 | 164 | +0.766% |
| 2026-05-05 | 27.30 | 27.30 | 27.25 | 27.25 | +22.472% | 50 | 139 | -3.486% |
| 2026-04-13 | 22.25 | 22.25 | 22.25 | 22.25 | -1.549% | 90 | 139 | +18.202% |
| 2026-04-10 | 22.60 | 22.60 | 22.60 | 22.60 | +6.604% | 1 | 49 | +16.372% |
| 2026-03-26 | 21.20 | 21.20 | 21.20 | 21.20 | +1.193% | 1 | 49 | +24.057% |
| 2026-03-20 | 20.95 | 20.95 | 20.95 | 20.95 | -10.851% | 50 | 48 | +25.537% |
| 2026-03-16 | 23.50 | 23.50 | 23.50 | 23.50 | +10.329% | 1 | 50 | +11.915% |
| 2026-03-11 | 21.30 | 21.30 | 21.30 | 21.30 | -2.517% | 1 | 51 | +23.474% |
| 2026-03-10 | 21.95 | 21.95 | 21.85 | 21.85 | +5.048% | 51 | 50 | +20.366% |
| 2026-03-06 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 1 | 1 | +26.442% |