Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
52.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$6.32
IBIT 52.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $6.28 | +16.30% | 1 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | $6.47 | +8.38% | 1 | 11 |
| Nov 13, 2026 | 25d | $6.48 | +12.70% | 122 | 17 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |