IBIT261127P00048000
IBIT Nov 27 2026 48.00 Put
optionOPRA
EODOct 15, 2026
3.10USD+10.714%(+0.30)10Vol18OI
IBIT261127P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 10 | 8 | 0.000% |
| 2026-10-13 | 2.6600 | 2.8000 | 2.6600 | 2.8000 | -6.977% | 3 | 5 | +10.714% |
| 2026-10-12 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 5 | 0 | +2.990% |