IBIT261127P00047500
IBIT Nov 27 2026 47.50 Put
optionOPRA
EODOct 14, 2026
2.94USD+18.548%(+0.46)2Vol11OI
IBIT261127P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.5700 | 2.9400 | 2.5700 | 2.9400 | +18.548% | 2 | 10 | 0.000% |
| 2026-10-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -10.469% | 3 | 7 | +18.548% |
| 2026-10-09 | 2.7900 | 2.7900 | 2.6600 | 2.7700 | 0.000% | 7 | 0 | +6.137% |