IBIT261127P00046000
IBIT Nov 27 2026 46.00 Put
optionOPRA
EODOct 15, 2026
1.97USD-13.216%(-0.30)2Vol929OI
IBIT261127P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6400 | 2.6400 | 1.9700 | 1.9700 | -13.216% | 2 | 929 | 0.000% |
| 2026-10-14 | 2.1600 | 2.2700 | 2.1600 | 2.2700 | +20.745% | 57 | 889 | -13.216% |
| 2026-10-13 | 1.7900 | 1.8900 | 1.7900 | 1.8800 | -2.591% | 5 | 886 | +4.787% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.926% | 1 | 885 | +2.073% |
| 2026-10-09 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | 0.000% | 886 | 0 | -2.956% |