IBIT261127P00045000
IBIT Nov 27 2026 45.00 Put
optionOPRA
EODOct 15, 2026
1.56USD-13.812%(-0.25)30Vol112OI
IBIT261127P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1400 | 2.1400 | 1.5600 | 1.5600 | -13.812% | 30 | 86 | 0.000% |
| 2026-10-14 | 1.5100 | 1.8100 | 1.5100 | 1.8100 | +23.973% | 7 | 92 | -13.812% |
| 2026-10-13 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | -5.195% | 108 | 16 | +6.849% |
| 2026-10-12 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 1 | 16 | +1.299% |
| 2026-10-09 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | -24.766% | 16 | 15 | -3.106% |
| 2026-10-08 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 15 | 15 | -27.103% |