IBIT261127P00045500
IBIT Nov 27 2026 45.50 Put
optionOPRA
EODOct 16, 2026
2.08USD+12.432%(+0.23)16Vol520OI
IBIT261127P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.9100 | 2.0800 | 1.9100 | 2.0800 | +12.432% | 16 | 531 | 0.000% |
| 2026-10-15 | 2.2100 | 2.2100 | 1.7900 | 1.8500 | +10.119% | 506 | 27 | +12.432% |
| 2026-10-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 26 | +23.810% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -22.907% | 1 | 25 | +18.857% |
| 2026-10-08 | 2.0800 | 2.2700 | 1.9900 | 2.2700 | 0.000% | 26 | 26 | -8.370% |