IBIT261127P00044000
IBIT Nov 27 2026 44.00 Put
optionOPRA
EODOct 14, 2026
1.44USD+24.138%(+0.28)8Vol162OI
IBIT261127P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3300 | 1.4400 | 1.3300 | 1.4400 | +24.138% | 8 | 160 | 0.000% |
| 2026-10-13 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -7.937% | 2 | 159 | +24.138% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2000 | 1.2600 | -5.970% | 153 | 7 | +14.286% |
| 2026-10-09 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | -22.543% | 4 | 3 | +7.463% |
| 2026-10-08 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | 0.000% | 3 | 3 | -16.763% |