IBIT261127P00043000
IBIT Nov 27 2026 43.00 Put
optionOPRA
EODOct 15, 2026
1.14USD6Vol89OI
IBIT261127P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2800 | 1.3500 | 1.1400 | 1.1400 | +0.885% | 6 | 39 | 0.000% |
| 2026-10-14 | 0.9200 | 1.1300 | 0.9200 | 1.1300 | +28.409% | 8 | 35 | +0.885% |
| 2026-10-13 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | -7.368% | 11 | 33 | +29.545% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9400 | 0.9500 | -9.524% | 11 | 24 | +20.000% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | -25.532% | 18 | 6 | +8.571% |
| 2026-10-08 | 1.3600 | 1.4100 | 1.3500 | 1.4100 | 0.000% | 6 | 6 | -19.149% |