IBIT261127P00043500
IBIT Nov 27 2026 43.50 Put
optionOPRA
EODOct 16, 2026
1.29USD+0.781%(+0.01)30Vol23OI
IBIT261127P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1100 | 1.2900 | 1.1100 | 1.2900 | +0.781% | 30 | 9 | 0.000% |
| 2026-10-15 | 1.4600 | 1.4600 | 1.2800 | 1.2800 | +1.587% | 3 | 7 | +0.781% |
| 2026-10-14 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 8 | +2.381% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 1 | 8 | +29.000% |
| 2026-10-12 | 1.1400 | 1.1400 | 1.0700 | 1.1300 | -27.564% | 6 | 6 | +14.159% |
| 2026-10-08 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | 0.000% | 6 | 6 | -17.308% |