IBIT261127P00042000
IBIT Nov 27 2026 42.00 Put
optionOPRA
EODOct 16, 2026
0.83USD+7.792%(+0.06)21Vol61OI
IBIT261127P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7600 | 0.8300 | 0.6900 | 0.8300 | +7.792% | 21 | 46 | 0.000% |
| 2026-10-15 | 1.0200 | 1.1000 | 0.7500 | 0.7700 | -7.229% | 8 | 42 | +7.792% |
| 2026-10-14 | 0.7900 | 0.8800 | 0.7900 | 0.8300 | +16.901% | 25 | 25 | 0.000% |
| 2026-10-13 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -7.792% | 19 | 40 | +16.901% |
| 2026-10-12 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -2.532% | 27 | 13 | +7.792% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.762% | 1 | 12 | +5.063% |
| 2026-10-08 | 0.8600 | 1.0500 | 0.8600 | 1.0500 | 0.000% | 12 | 12 | -20.952% |