IBIT261127P00042500
IBIT Nov 27 2026 42.50 Put
optionOPRA
EODOct 16, 2026
0.96USD+7.865%(+0.07)9Vol946OI
IBIT261127P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8600 | 0.9900 | 0.7900 | 0.9600 | +7.865% | 9 | 947 | 0.000% |
| 2026-10-15 | 1.0900 | 1.0900 | 0.8900 | 0.8900 | -7.292% | 50 | 1,030 | +7.865% |
| 2026-10-14 | 0.8200 | 0.9600 | 0.8200 | 0.9600 | +20.000% | 112 | 940 | 0.000% |
| 2026-10-13 | 0.7800 | 0.8000 | 0.7700 | 0.8000 | -9.091% | 5 | 937 | +20.000% |
| 2026-10-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 884 | 53 | +9.091% |
| 2026-10-09 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | -13.084% | 44 | 11 | +3.226% |
| 2026-10-08 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | 0.000% | 11 | 11 | -10.280% |