IBIT261127P00041000
IBIT Nov 27 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.58USD-13.433%(-0.09)5Vol224OI
IBIT261127P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8400 | 0.8400 | 0.5800 | 0.5800 | -13.433% | 5 | 224 | 0.000% |
| 2026-10-14 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | +26.415% | 5 | 220 | -13.433% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -13.115% | 217 | 0 | +9.434% |
| 2026-10-12 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +1.667% | 27 | 0 | -4.918% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.000% | 11 | 0 | -3.333% |