IBIT261127P00040000
IBIT Nov 27 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.46USD-16.364%(-0.09)32Vol47OI
IBIT261127P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6000 | 0.6000 | 0.4600 | 0.4600 | -16.364% | 32 | 41 | 0.000% |
| 2026-10-14 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +25.000% | 25 | 25 | -16.364% |
| 2026-10-13 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | -10.204% | 5 | 0 | +4.545% |
| 2026-10-12 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -7.547% | 2 | 0 | -6.122% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 20 | 0 | -13.208% |