IBIT261127P00039000
IBIT Nov 27 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.36USD3Vol39OI
IBIT261127P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -16.279% | 3 | 4 | 0.000% |
| 2026-10-14 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +30.303% | 2 | 2 | -16.279% |
| 2026-10-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 1 | 0 | +9.091% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -7.692% |