IBIT261127P00038000
IBIT Nov 27 2026 38.00 Put
optionOPRA
EODOct 16, 2026
0.37USD0.000%(0.00)9Vol17OI
IBIT261127P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 0.000% | 9 | 8 | 0.000% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 8 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 1 | 7 | +15.625% |
| 2026-10-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 0 | +27.586% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 0 | +12.121% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 5 | 0 | +15.625% |