IBIT261127P00037000
IBIT Nov 27 2026 37.00 Put
optionOPRA
EODOct 16, 2026
0.26USD+4.000%(+0.01)2Vol9OI
IBIT261127P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 2 | 9 | 0.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -10.714% | 4 | 8 | +4.000% |
| 2026-10-14 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | +21.739% | 10 | 5 | -7.143% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -23.333% | 5 | 0 | +13.043% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 0 | -13.333% |