IBIT261127P00036000
IBIT Nov 27 2026 36.00 Put
optionOPRA
EODOct 15, 2026
0.21USD-16.000%(-0.04)2Vol11OI
IBIT261127P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 2 | 11 | 0.000% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | +19.048% | 9 | 3 | -16.000% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 0 | 0.000% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 0 | -4.545% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -12.500% |